Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.351 | 0.351 | 0.351 | 0.351 | 0.00% | 0 | 0.3510.00% | 23/12 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.305 | 0.305 | 0.305 | 0.305 | 0.00% | 0 | 0.3050.00% | 23/12 | |
DUTY Bahrain Duty Free Shop Complex | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 23/12 | |
BNHB Bahrain National Holding Co. | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% | 0 | 0.5050.00% | 23/12 | |
BMMI BMMI BSC | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 50K | 0.450.00% | 23/12 | |
BKIC Bahrain Kuwait Insurance Co | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0 | 0.330.00% | 23/12 | |
BISB Bahrain Islamic Bank | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | 0 | 0.0590.00% | 23/12 | |
BFMC Bahrain Flour Mills Co. | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 23/12 | |
BBKB BBK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 3.28K | 0.480.00% | 23/12 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.3510.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.480.000.00% |
BCFC Bahrain Commercial Facilities | 0.3050.000.00% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.400.000.00% |
GHG Gulf Hotel | 0.3510.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.480.000.00% |
BCFC Bahrain Commercial Facilities | 0.3050.000.00% |