Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.351 | 0.351 | 0.351 | 0.351 | 0.00% | 0 | 0.3510.00% | 21/11 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.305 | 0.305 | 0.305 | 0.305 | 0.00% | 0 | 0.3050.00% | 21/11 | |
DUTY Bahrain Duty Free Shop Complex | 0.421 | 0.421 | 0.421 | 0.421 | 0.00% | 0 | 0.4210.00% | 21/11 | |
BNHB Bahrain National Holding Co. | 0.506 | 0.506 | 0.506 | 0.506 | 0.00% | 0 | 0.5060.00% | 21/11 | |
BMMI BMMI BSC | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.450.00% | 21/11 | |
BKIC Bahrain Kuwait Insurance Co | 0.328 | 0.328 | 0.328 | 0.328 | 0.00% | 0 | 0.3280.00% | 21/11 | |
BISB Bahrain Islamic Bank | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | 0 | 0.0580.00% | 21/11 | |
BFMC Bahrain Flour Mills Co. | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 1.54K | 0.360.00% | 21/11 | |
BBKB BBK | 0.495 | 0.495 | 0.495 | 0.495 | 0.00% | 0 | 0.4950.00% | 21/11 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.3510.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.4950.000.00% |
BCFC Bahrain Commercial Facilities | 0.3050.000.00% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.4210.000.00% |
GHG Gulf Hotel | 0.3510.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.4950.000.00% |
BCFC Bahrain Commercial Facilities | 0.3050.000.00% |