Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.34 | 44.94 | 44.34 | -0.10 | -0.23% | 108.63K | 24/04 | ||
ABN AMRO | 15.91 | 15.99 | 15.83 | +0.02 | +0.09% | 3.43M | 24/04 | ||
Adyen | 1,418.40 | 1,438.80 | 1,389.00 | +8.80 | +0.62% | 70.38K | 24/04 | ||
Aegon | 5.752 | 5.826 | 5.744 | -0.046 | -0.79% | 3.92M | 24/04 | ||
Ageas | 43.86 | 44.22 | 43.68 | -0.18 | -0.41% | 324.23K | 24/04 | ||
Ahold Delhaize | 27.76 | 27.96 | 27.67 | -0.12 | -0.43% | 1.80M | 24/04 | ||
Akzo Nobel | 62.38 | 63.52 | 62.16 | +0.10 | +0.16% | 796.92K | 24/04 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 24/04 | ||
Aperam | 27.52 | 27.78 | 27.40 | +0.50 | +1.85% | 160.18K | 24/04 | ||
ArcelorMittal | 23.64 | 23.95 | 23.55 | +0.17 | +0.72% | 2.19M | 24/04 | ||
Argen-X | 349.90 | 356.40 | 348.50 | +0.70 | +0.20% | 34.61K | 24/04 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 24/04 | ||
ASR Nederland | 46.40 | 46.79 | 46.19 | -0.17 | -0.37% | 418.99K | 24/04 | ||
Cofinimmo | 61.85 | 63.30 | 61.80 | -1.35 | -2.14% | 70.38K | 24/04 | ||
Etablissementen Franz Colruyt | 42.58 | 43.20 | 42.58 | -0.26 | -0.61% | 100.19K | 24/04 | ||
Galapagos | 27.12 | 27.76 | 27.10 | -0.44 | -1.60% | 86.32K | 24/04 | ||
GBL | 69.95 | 70.60 | 69.95 | -0.40 | -0.57% | 88.09K | 24/04 | ||
Heineken | 92.46 | 92.62 | 90.46 | +1.78 | +1.96% | 1.54M | 24/04 | ||
IMCD NV | 151.50 | 154.80 | 150.70 | -2.85 | -1.85% | 152.81K | 24/04 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 24/04 | ||
KBC Groep | 71.38 | 71.56 | 70.92 | +0.32 | +0.45% | 472.85K | 24/04 | ||
Koninklijke KPN | 3.417 | 3.426 | 3.340 | +0.022 | +0.65% | 19.69M | 24/04 | ||
NN Group NV | 43.19 | 43.72 | 43.15 | -0.33 | -0.76% | 657.16K | 24/04 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 24/04 | ||
Prosus | 31.21 | 31.87 | 31.12 | +0.32 | +1.02% | 5.20M | 24/04 | ||
Proximus | 6.96 | 7.03 | 6.78 | +0.16 | +2.35% | 717.96K | 24/04 | ||
Randstad | 46.47 | 47.07 | 45.66 | +1.47 | +3.27% | 751.37K | 24/04 | ||
Relx | 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.90M | 24/04 | ||
Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 24/04 | ||
Sofina | 216.40 | 218.80 | 216.40 | -0.60 | -0.28% | 13.13K | 24/04 | ||
Solvay | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 24/04 | ||
Syensqo | 85.97 | 87.86 | 85.97 | -1.35 | -1.55% | 134.08K | 24/04 | ||
UCB | 120.80 | 122.20 | 120.40 | -0.95 | -0.78% | 179.47K | 24/04 | ||
Umicore | 21.06 | 21.28 | 21.04 | +0.08 | +0.38% | 358.02K | 24/04 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 24/04 | ||
Vopak | 38.06 | 39.38 | 37.22 | -0.30 | -0.78% | 356.94K | 24/04 | ||
Warehouses de Pauw | 25.56 | 26.32 | 25.44 | -0.76 | -2.89% | 221.47K | 24/04 | ||
Wolters Kluwer | 141.55 | 143.75 | 141.50 | -0.90 | -0.63% | 381.24K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review