EGX 30 (EGX30) Live

Egypt

Currency in EGP

52,230.61

-488.51(-0.93%)

Closed·12:16:59

Day's Range

52,213.64

52,896.87

52 wk Range

29,740.70

52,896.87

EGX 30 Constituents List

Real-time streaming quotes of the CAIRO SE EGX30 Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the EGX 30 Index.

						Upside
Qalaa Holdings	4.630	4.810	4.600	+2.21%	160.1M	aa.aa	12:16:59
Commercial Int Bank	137.11	140.00	137.11	-1.36%	3.27M	aa.aa	12:16:59
Valmore Holding	0.686	0.690	0.682	-0.58%	3.74M	aa.aa	12:16:59
Telecom Egypt	95.00	95.49	94.50	-0.68%	1.2M	aa.aa	12:16:59
EFG Hermes Holdings	28.30	28.55	28.00	-0.39%	5.61M	aa.aa	12:16:59
Palm Hills Develop	11.130	11.330	11.020	+0.72%	17.31M	aa.aa	12:16:59
T M G Holding	94.02	95.30	93.93	+0.02%	3.21M	aa.aa	12:16:59
GB AUTO	26.42	27.20	26.40	-2.33%	2.34M	aa.aa	12:16:59
Misr El Gadida for Housing Dev	5.98	6.02	5.92	+1.36%	16.66M	aa.aa	12:16:59
Oriental Weavers	23.00	23.24	22.85	+0.44%	2.88M	aa.aa	12:16:59
Raya Holding	6.30	6.55	6.30	-2.17%	12.93M	aa.aa	12:16:59
Abu Qir Fertilizers and Chemical Industries	90.51	92.00	89.51	+1.13%	2.91M	aa.aa	12:16:59
Misr Cement	191.45	192.40	188.01	+0.25%	51.57K	aa.aa	12:16:59
Alexandria Mineral Oils	8.40	8.51	8.36	+0.60%	19.06M	aa.aa	12:16:59
Eastern Tobacco	40.00	41.20	40.00	-3.38%	1.29M	aa.aa	12:16:59
Kima	12.35	12.42	11.97	+3.17%	11.79M	aa.aa	12:16:59
Beltone Financial Hld	3.060	3.130	3.040	-1.29%	45.58M	aa.aa	12:16:59
Egypt Aluminum	304.50	308.80	302.00	+0.83%	241.95K	aa.aa	12:16:59
Juhayna Food	28.39	29.07	28.00	-1.08%	2.19M	aa.aa	12:16:59
Orascom Hotels	30.54	30.81	30.20	+0.13%	3.38M	aa.aa	12:16:59
Orascom Invest	1.510	1.530	1.500	-0.66%	38.24M	aa.aa	12:16:59
Abu Dhabi Islamic Bank	44.30	44.89	44.03	-1.01%	1.05M	aa.aa	12:16:59
Arabian Cement Co SAE	53.40	53.62	53.31	+0.06%	385.76K	aa.aa	12:16:59
Orascom Construction Ltd	599.00	611.00	598.01	-1.32%	209.52K	aa.aa	12:16:59
Emaar Misr for Development SAE	10.500	10.720	10.460	-1.41%	11.73M	aa.aa	12:16:59
Edita Food	29.87	30.80	29.75	-2.03%	3.11M	aa.aa	12:16:59
Ibnsina Pharma	11.090	11.230	11.010	-0.72%	4.49M	aa.aa	12:16:59
Fawry Banking and Payment	19.99	20.30	19.96	-1.19%	8.2M	aa.aa	12:16:59
Tenth of Ramadan	4.55	4.66	4.50	-1.30%	14.71M	aa.aa	12:16:59
Valmore Holding A	32.50	32.70	32.32	+0.09%	2.35M	aa.aa	12:16:59
E-finance	21.15	21.30	20.80	-0.47%	2.5M	aa.aa	12:16:59

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,040.29

-43.24

-0.18%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,135.71

-38.20

-0.53%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,096.22

-71.57

-0.15%

FTSE 100 Futures

10,310.50

-31.5

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	34.26	+1,963.86%	3.89K
Idex ASA	11.1000	+1,096.12%	76.00
Inseego	14.25	+850.00%	94.00
Palatin Tech	20.59	+402.20%	0.00
Scandi Standard publ AB	155.00	+189.72%	6.04K
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Kitron	102.60	+151.16%	13.46K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	29.92K
Booking	176.8	-96.39%	18.28K
iQIYI	1.12	-91.18%	16.62K
MindMaze Therapeutics Holding	0.28	-90.04%	75.34K
Inovio	1.16	-77.90%	18.87K
Five9	16.6200	-73.55%	662.00
Soltec Power	0.95	-69.35%	5.29K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	578.80	+1.12%	52.66M
Barclays	426.55	-0.20%	58.07M
Taylor Wimpey	79.00	-5.25%	58.13M
IQE	40.25	-18.52%	87.69M
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa Aa Aaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaa A	252.00	+37.61%	346.78
Aaaa A	252.00	+37.61%	346.78
Aaaaaaaa Aaaaaaa Aa	286.70	+34.07%	384.38
Aaaaaaaa	286.70	+34.07%	384.38
Aaaaaa A Aaa	2,028.00	+32.29%	2,682.84

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa Aa Aaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaa A	252.00	+37.61%	346.78
Aaaa A	252.00	+37.61%	346.78
Aaaaaaaa Aaaaaaa Aa	286.70	+34.07%	384.38
Aaaaaaaa	286.70	+34.07%	384.38
Aaaaaa A Aaa	2,028.00	+32.29%	2,682.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.3%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30) Live

EGX 30 Constituents List

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Kima

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Orascom Invest

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks