EGX 30 (EGX30) Live

Egypt

Currency in EGP

49,739.03

+107.47(+0.22%)

Closed·12:16:59

Day's Range

49,189.68

49,972.97

52 wk Range

29,040.92

49,972.97

EGX 30 Constituents List

Real-time streaming quotes of the CAIRO SE EGX30 Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the EGX 30 Index.

						Upside
Qalaa Holdings	3.460	3.570	3.440	-2.26%	78.72M	aa.aa	12:16:59
Commercial Int Bank	137.25	138.99	136.60	+0.55%	10.15M	aa.aa	12:16:59
Valmore Holding	0.705	0.706	0.701	-0.14%	166.72K	aa.aa	12:16:59
Telecom Egypt	84.89	84.96	82.84	+1.91%	1.61M	aa.aa	12:16:59
EFG Hermes Holdings	29.62	30.00	28.95	+0.82%	8.87M	aa.aa	12:16:59
Palm Hills Develop	8.830	8.930	8.710	-0.34%	7.85M	aa.aa	12:16:59
T M G Holding	88.02	90.50	87.51	-2.42%	3.73M	aa.aa	12:16:59
GB AUTO	30.76	31.90	30.10	-2.35%	2.13M	aa.aa	12:16:59
Misr El Gadida for Housing Dev	3.57	3.63	3.54	+0.28%	20.12M	aa.aa	12:16:59
Oriental Weavers	23.25	23.36	22.86	+0.65%	1.89M	aa.aa	12:16:59
Raya Holding	4.67	4.96	4.63	-5.27%	18.9M	aa.aa	12:16:59
Abu Qir Fertilizers and Chemical Industries	65.66	66.43	65.00	-0.47%	1.46M	aa.aa	12:16:59
Misr Cement	164.03	170.40	160.01	-2.39%	101.19K	aa.aa	12:16:59
Alexandria Mineral Oils	7.02	7.15	7.02	-1.13%	3.58M	aa.aa	12:16:59
Eastern Tobacco	41.30	41.49	39.62	+0.73%	781.52K	aa.aa	12:16:59
Kima	12.14	12.37	12.07	-1.30%	6.04M	aa.aa	12:16:59
Beltone Financial Hld	3.100	3.230	3.100	-3.73%	39.98M	aa.aa	12:16:59
Egypt Aluminum	241.50	248.49	240.00	-1.82%	198.6K	aa.aa	12:16:59
Juhayna Food	30.80	31.84	30.55	-0.90%	1.17M	aa.aa	12:16:59
Orascom Hotels	24.20	24.39	23.96	-0.62%	3.28M	aa.aa	12:16:59
Orascom Invest	1.290	1.310	1.280	-1.53%	104.14M	aa.aa	12:16:59
Abu Dhabi Islamic Bank	39.00	39.40	38.40	0.00%	2M	aa.aa	12:16:59
Arabian Cement Co SAE	46.70	47.24	46.60	-0.64%	233.58K	aa.aa	12:16:59
Orascom Construction Ltd	433.00	440.99	428.00	-1.59%	300.21K	aa.aa	12:16:59
Emaar Misr for Development SAE	9.400	9.580	9.360	-1.16%	1.47M	aa.aa	12:16:59
Edita Food	30.00	30.00	29.20	+1.73%	812.48K	aa.aa	12:16:59
Ibnsina Pharma	12.750	13.720	11.770	+8.14%	28.37M	aa.aa	12:16:59
Fawry Banking and Payment	19.00	19.26	18.30	+2.15%	11.34M	aa.aa	12:16:59
Tenth of Ramadan	3.48	3.55	3.25	+4.82%	42.83M	aa.aa	12:16:59
Valmore Holding A	24.40	24.50	24.10	+0.62%	3.95M	aa.aa	12:16:59
E-finance	22.90	23.00	22.07	+2.14%	5.27M	aa.aa	12:16:59

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,798.11

-84.61

-1.23%

Nikkei 225

53,349.00

-469.04

-0.87%

Dow Jones

48,908.72

-592.58

-1.20%

FTSE 100 Futures

10,217.70

-2.2

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
NatWest Group	650.00	-6.02%	39.73M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,180.00	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.2500	+100,000.00%	0.00
OpGen	27.00	+3,813.04%	100.00
Inseego	9.30	+520.00%	21.00
Energous Co	8.70	+424.10%	327.00
Palatin Tech	14.25	+247.56%	1.00
Insight Molecular Diagnostics	6.50	+122.60%	6.00
KLA Corp	1,327.90	+68.30%	740.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	97.00
Soltec Power	0.59	-80.97%	654.00
Corbus Pharmaceuticals Holding	7.70	-69.21%	691.00
Inovio	1.63	-68.95%	12.92K
MindMaze Therapeutics Holding	1.09	-61.21%	8.31K
Intellia Therapeutics Inc	11.78	-52.40%	24.77K
Industrie De Nora	6.85	-51.35%	90.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.000	-4.68%	216.84M
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
GSK plc	2,180.00	+4.81%	16.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	2,249.00	+35.16%	3,039.75
A Aa Aaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
A Aaaa A	1,552.00	+34.33%	2,084.80
Aaaaaaa A	1,552.00	+34.33%	2,084.80
Aaaaaa	897.40	+31.73%	1,182.15
Aaaaaa	897.40	+31.73%	1,182.15
Aaaaaaaaaaaa Aaaa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaa Aaaaa	2,249.00	+35.16%	3,039.75
A Aa Aaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
A Aaaa A	1,552.00	+34.33%	2,084.80
Aaaaaaa A	1,552.00	+34.33%	2,084.80
Aaaaaa	897.40	+31.73%	1,182.15
Aaaaaa	897.40	+31.73%	1,182.15
Aaaaaaaaaaaa Aaaa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1037.1%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30) Live

EGX 30 Constituents List

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Kima

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Orascom Invest

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks