Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 42.89 | 42.89 | 37.42 | 0.00 | 0.00% | 5.31K | 28/03 | ||
ALICO | 1.105 | 1.120 | 1.070 | -0.009 | -0.81% | 644.64K | 28/03 | ||
Amer Group Holding | 0.997 | 1.038 | 0.981 | -0.021 | -2.06% | 5.77M | 28/03 | ||
Arab Co Asset Management | 0.904 | 0.939 | 0.899 | -0.013 | -1.42% | 1.00M | 28/03 | ||
Arab Developers Holding | 2.400 | 2.450 | 2.360 | -0.050 | -2.04% | 563.95K | 28/03 | ||
Atlas Land Reclamation | 0.440 | 0.447 | 0.411 | +0.010 | +2.33% | 5.79M | 28/03 | ||
DAPH | 92.31 | 100.00 | 85.01 | +0.47 | +0.51% | 12.75K | 28/03 | ||
Egyptian RE Group | 0.809 | 0.817 | 0.790 | +0.016 | +2.02% | 1.32M | 28/03 | ||
Egyptians Housing Develop | 0.481 | 0.491 | 0.467 | +0.007 | +1.48% | 74.14M | 28/03 | ||
EIUD | 0.261 | 0.263 | 0.255 | -0.002 | -0.76% | 6.88M | 28/03 | ||
El Kahera Housing | 1.51 | 1.58 | 1.45 | -0.04 | -2.58% | 509.49K | 28/03 | ||
El Obour RE Inv | 6.30 | 6.40 | 6.15 | -0.05 | -0.79% | 110.65K | 28/03 | ||
El Saeed Contracting & RE Inv | 0.768 | 0.785 | 0.758 | -0.003 | -0.39% | 671.78K | 28/03 | ||
El Shams | 6.400 | 6.560 | 6.400 | -0.120 | -1.84% | 635.50K | 28/03 | ||
Emaar Misr for Development SAE | 5.360 | 5.580 | 5.350 | -0.150 | -2.72% | 12.00M | 28/03 | ||
GIHD | 21.38 | 22.67 | 21.00 | -0.28 | -1.29% | 46.54K | 28/03 | ||
Gulf Canadian RE Inv Co | 19.70 | 19.70 | 18.72 | 0.00 | 0.00% | 0 | 28/03 | ||
Int Co Invest&Development | 3.01 | 3.05 | 2.93 | +0.02 | +0.67% | 294.75K | 28/03 | ||
Ismailia Develop&RE | 20.31 | 20.31 | 19.11 | +0.96 | +4.96% | 139.81K | 28/03 | ||
Madinet Nasr for Housing and Development | 3.67 | 3.77 | 3.63 | -0.04 | -1.08% | 5.63M | 28/03 | ||
Mena Touristic&RE | 1.49 | 1.53 | 1.46 | -0.02 | -1.32% | 1.21M | 28/03 | ||
Misr El Gadida for Housing Dev | 9.64 | 9.90 | 9.64 | -0.16 | -1.63% | 2.75M | 28/03 | ||
NHPS | 37.28 | 37.28 | 37.28 | +6.21 | +19.99% | 10.01K | 28/03 | ||
Orascom Hotels | 11.03 | 11.98 | 11.00 | -0.77 | -6.53% | 5.95M | 28/03 | ||
Palm Hills Develop | 3.380 | 3.410 | 3.240 | +0.080 | +2.42% | 22.94M | 28/03 | ||
Reacap Financial Invest | 5.05 | 5.05 | 4.50 | 0.00 | 0.00% | 0.22K | 28/03 | ||
SODIC | 44.56 | 46.80 | 44.00 | -1.19 | -2.60% | 606.47K | 28/03 | ||
T M G Holding | 58.49 | 60.60 | 55.59 | -0.49 | -0.83% | 6.27M | 28/03 | ||
United Housing&Develop | 5.28 | 5.28 | 5.17 | 0.00 | 0.00% | 32.68K | 28/03 | ||
Zahraa Maadi | 6.64 | 6.84 | 6.57 | -0.20 | -2.92% | 1.54M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review