DJl Average Net TR (DJINR)

NYSE
66,490
+604(+0.92%)
  • Open:
    65,886
  • Day's Range:
    65,886 - 66,508
  • 52 wk Range:
    58,171 - 71,493

DJl Average Net TR Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
66,47765,88666,50865,886+0.90%
65,88665,61665,92665,002+0.41%
65,61665,46266,44365,128+0.23%
65,46266,54666,95665,442-1.63%
66,54665,90066,60865,900+0.98%
65,90065,11865,97265,118+1.20%
65,11865,90465,90464,846-1.19%
65,90465,14465,97564,531+1.18%
65,13565,70865,70864,226-0.87%
65,70865,02166,01564,995+1.07%
65,01465,19965,87564,629-0.28%
65,19965,90566,24664,941-1.05%
65,88966,99967,38765,763-1.64%
66,99067,10967,20266,612-0.15%
67,08968,26368,30767,052-1.72%
68,26368,18168,55068,165+0.12%
68,18167,39068,21067,390+1.18%
67,38666,68967,54866,689+1.05%
66,68966,67866,86166,360+0.05%
66,65567,12967,12966,617-0.69%
67,11566,96767,72766,962+0.23%
Highest: 68,550Lowest: 64,226Difference: 4,324Average: 66,296Change %: -1