Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.84 | 41.46 | 40.65 | -0.47 | -1.14% | 654.02K | 16:35:07 | ||
Alaska Air | 42.70 | 42.90 | 42.20 | +0.52 | +1.23% | 1.99M | 20:59:59 | ||
American Airlines | 13.86 | 13.90 | 13.69 | +0.28 | +2.06% | 24.12M | 20:59:59 | ||
Booking | 3,472.91 | 3,487.91 | 3,393.95 | +57.27 | +1.68% | 423.02K | 20:59:59 | ||
Carnival | 1,047.5 | 1,057.5 | 1,039.3 | +8.0 | +0.77% | 1.77M | 16:35:59 | ||
Carnival Corp | 14.46 | 14.68 | 14.36 | -0.01 | -0.07% | 19.45M | 20:59:59 | ||
Central Japan Railway Co. | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 07:00:29 | ||
Chipotle Mexican Grill | 3,141.99 | 3,167.89 | 3,118.33 | +3.33 | +0.11% | 178.77K | 20:59:59 | ||
Compass | 2,221.00 | 2,221.00 | 2,186.00 | +19.00 | +0.86% | 5.21M | 16:35:59 | ||
Delta Air Lines | 51.03 | 51.19 | 50.24 | +1.01 | +2.02% | 8.16M | 20:59:59 | ||
East Japan Railway Co. | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 07:00:29 | ||
Expedia | 136.09 | 136.68 | 132.76 | +2.95 | +2.22% | 4.23M | 20:59:59 | ||
Galaxy Entertainment Group | 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 17.38M | 09:08:14 | ||
Hilton Worldwide | 197.53 | 198.76 | 196.72 | -0.21 | -0.11% | 1.17M | 20:59:59 | ||
Las Vegas Sands | 46.65 | 46.93 | 45.04 | +2.11 | +4.74% | 8.35M | 20:59:59 | ||
Marriott Int | 235.56 | 236.70 | 232.63 | +1.70 | +0.73% | 1.39M | 20:59:59 | ||
McDonald’s | 273.28 | 276.31 | 272.71 | -1.15 | -0.42% | 3.08M | 20:59:59 | ||
Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 07:00:29 | ||
Royal Caribbean Cruises | 137.38 | 139.25 | 136.32 | -0.14 | -0.10% | 2.37M | 20:59:59 | ||
Ryanair | 20.290 | 20.320 | 20.010 | +0.190 | +0.95% | 879.54K | 16:27:56 | ||
Sands China | 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 25.57M | 09:08:14 | ||
Sodexo | 80.10 | 81.95 | 79.85 | -1.65 | -2.02% | 357.85K | 16:35:15 | ||
Southwest Airlines | 26.41 | 26.46 | 25.72 | +0.74 | +2.88% | 14.62M | 20:59:59 | ||
Starbucks | 74.93 | 75.14 | 73.35 | +0.49 | +0.66% | 23.51M | 20:59:59 | ||
Tokyu Corp. | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 07:00:29 | ||
United Airlines Holdings | 51.68 | 51.81 | 50.92 | +1.01 | +1.99% | 7.45M | 20:59:59 | ||
West Japan Railway Co. | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 07:00:29 | ||
Whitbread | 3,001.0 | 3,095.0 | 2,992.0 | -98.0 | -3.16% | 1.38M | 16:35:59 | ||
Yum! Brands | 135.07 | 136.61 | 134.76 | -0.26 | -0.19% | 2.43M | 20:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review