Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 07:59:59 | |
3988 Bank of China Ltd H | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 348.28M | 4.59+1.55% | 07:59:59 | |
1398 Industrial and Commercial Bank of China | 5.65 | 5.55 | 5.73 | 5.57 | +1.80% | 275.44M | 5.65+1.80% | 07:59:59 | |
LLOY Lloyds Banking Group PLC | 69.56 | 68.32 | 69.82 | 67.80 | +1.82% | 95.94M | 69.56+1.82% | 16:35:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,000.50 | 1,957.00 | 2,006.50 | 1,951.00 | +2.22% | 68.85M | 2,000.50+2.22% | 06:30:29 |
Name | Price |
---|---|
JPM JPMorgan | 232.73+7.54+3.35% |
BBVA BBVA | 13.18+0.410+3.21% |
ITUB3 ITAUUNIBANCO ON | 30.35+0.94+3.20% |
BAC Bank of America | 40.94+1.26+3.19% |
ITUB4 ITAUUNIBANCOPN EB N1 | 34.27+1.04+3.13% |
Name | Price |
---|---|
CBA Commonwealth Bank Australia | 142.36-1.640-1.14% |
ANZ ANZ Holdings | 28.29-0.050-0.18% |
WBC Westpac Banking | 29.61-0.020-0.07% |
NAB National Australia Bank | 33.30+0.090+0.27% |
BNS Bank of Nova Scotia | 68.99+0.81+1.19% |