Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 106.80 | 107.20 | 105.00 | +2.60 | +2.50% | 4.01K | 26/04 | ||
All For One Steeb AG | 60.400 | 60.400 | 59.600 | +0.800 | +1.34% | 0.67K | 26/04 | ||
Atoss AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 26/04 | ||
Bechtle AG | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 26/04 | ||
Cancom SE | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 26/04 | ||
Cenit AG | 13.000 | 13.100 | 13.000 | +0.100 | +0.78% | 2.63K | 26/04 | ||
CompuGroup AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 26/04 | ||
Fabasoft AG | 20.600 | 20.600 | 20.400 | +0.500 | +2.49% | 1.04K | 26/04 | ||
GFT Technologies AG | 28.550 | 28.700 | 28.100 | +0.650 | +2.33% | 38.69K | 26/04 | ||
Intershop | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 1.69K | 26/04 | ||
IONOS SE | 23.95 | 24.25 | 23.60 | +0.40 | +1.70% | 56.36K | 26/04 | ||
IVU Traffic | 14.550 | 14.750 | 14.500 | -0.050 | -0.34% | 1.17K | 26/04 | ||
KPS | 1.14 | 1.15 | 1.13 | -0.03 | -2.56% | 38.74K | 26/04 | ||
Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 26/04 | ||
Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 26/04 | ||
New Work | 59.40 | 61.60 | 57.90 | -0.80 | -1.33% | 2.63K | 26/04 | ||
Nexus | 51.000 | 52.000 | 50.900 | -1.000 | -1.92% | 3.28K | 26/04 | ||
PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 8.48K | 26/04 | ||
q.beyond | 0.630 | 0.658 | 0.618 | -0.004 | -0.63% | 109.00K | 26/04 | ||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
Secunet AG | 152.800 | 153.400 | 148.400 | +4.000 | +2.69% | 1.48K | 26/04 | ||
Serviceware | 12.20 | 12.20 | 11.80 | +0.20 | +1.67% | 6.54K | 26/04 | ||
SNP Schneider | 45.10 | 45.10 | 44.50 | 0.00 | 0.00% | 1.38K | 26/04 | ||
Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 1.65K | 26/04 | ||
Stemmer Imaging | 34.500 | 34.500 | 33.400 | +0.900 | +2.68% | 3.27K | 26/04 | ||
Syzygy AG | 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 0.00K | 26/04 | ||
TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 26/04 | ||
United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 26/04 | ||
USU Software AG | 18.250 | 18.250 | 18.200 | +0.050 | +0.27% | 9.76K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review