Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.475 | 2.500 | 2.470 | -0.005 | -0.20% | 13.03M | 28/03 | ||
Axis Bank GDR | 63.30 | 63.40 | 62.90 | +0.10 | +0.16% | 17.85K | 28/03 | ||
Banco Bradesco | 2.860 | 2.920 | 2.850 | -0.050 | -1.72% | 8.18M | 28/03 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 28/03 | ||
BOC Hong Kong | 20.95 | 21.05 | 20.70 | -0.10 | -0.48% | 11.34M | 28/03 | ||
Brazilian Electric Power DRC | 8.350 | 8.425 | 8.250 | -0.040 | -0.48% | 1.62M | 28/03 | ||
BYD Co Ltd-H | 201.60 | 207.00 | 193.80 | -1.20 | -0.59% | 12.82M | 28/03 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 28/03 | ||
China Overseas | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 28/03 | ||
China Resources Land | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 28/03 | ||
Citic Pacific | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 28/03 | ||
Dr. Reddy’s Labs ADR | 73.35 | 73.81 | 73.04 | +1.04 | +1.44% | 157.50K | 28/03 | ||
HDFC Bank ADR | 55.97 | 56.33 | 55.50 | +0.32 | +0.57% | 2.01M | 28/03 | ||
ICICI Bank ADR | 26.41 | 26.48 | 26.14 | +0.44 | +1.69% | 5.00M | 28/03 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 28/03 | ||
Infosys ADR | 17.93 | 17.99 | 17.79 | +0.14 | +0.79% | 6.97M | 28/03 | ||
Itau Unibanco | 6.930 | 6.980 | 6.890 | -0.006 | -0.09% | 8.78M | 28/03 | ||
Nongfu Spring | 42.25 | 42.60 | 40.75 | +1.00 | +2.42% | 5.26M | 28/03 | ||
Petroleo Brasileiro Petrobras ADR | 15.21 | 15.25 | 14.87 | +0.28 | +1.88% | 27.45M | 28/03 | ||
Ping An Insurance | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 28/03 | ||
Reliance Industries Ltd | 71.40 | 72.20 | 71.30 | -0.50 | -0.70% | 57.75K | 28/03 | ||
Sabesp ADR | 16.835 | 17.140 | 16.815 | +0.165 | +0.99% | 1.10M | 28/03 | ||
State Bank India | 90.70 | 91.00 | 90.20 | +2.60 | +2.95% | 16.44K | 28/03 | ||
Suzano Papel ADR | 12.78 | 12.82 | 12.68 | -0.06 | -0.43% | 643.60K | 28/03 | ||
Telefonica Brasil ADR | 10.070 | 10.095 | 9.950 | -0.040 | -0.40% | 1.00M | 28/03 | ||
TIM Participacoes | 17.77 | 17.82 | 17.62 | -0.18 | -1.02% | 581.55K | 28/03 | ||
Vale ADR | 12.19 | 12.19 | 12.04 | +0.02 | +0.16% | 28.23M | 28/03 | ||
Wipro ADR | 5.750 | 5.770 | 5.730 | +0.050 | +0.88% | 2.34M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review