Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.23 | 1.23 | 1.23 | -0.01 | -0.81% | 0.89K | 26/04 | ||
Atlantic Ins C | 2.000 | 2.000 | 2.000 | 0.000 | 0% | 0.10K | 30/04 | ||
Bank of Cyprus | 3.6400 | 3.6800 | 3.6300 | -0.0400 | -1.09% | 191.85K | 30/04 | ||
Blue Island Pl | 1.140 | 1.140 | 1.140 | +0.080 | +7.55% | 0.06K | 29/04 | ||
Chris Joannou | 0.0410 | 0.0410 | 0.0410 | +0.0035 | +9.33% | 0.60K | 18/01 | ||
Claridge Inves | 0.019 | 0.019 | 0.019 | 0.001 | 2.70% | 22.00K | 22/04 | ||
CLR Investment Fund Public | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 5.50K | 30/04 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
Cyprus Cement | 0.730 | 0.730 | 0.700 | +0.035 | +5.04% | 1.00K | 26/04 | ||
Demetra Inv | 0.922 | 0.930 | 0.922 | -0.004 | -0.43% | 24.44K | 30/04 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | -0.038 | -8.88% | 1.00K | 26/04 | ||
Forest Ind. | 1.0500 | 1.0500 | 1.0500 | +0.0500 | +5.00% | 0.32K | 07/03 | ||
Frou Frou | 0.300 | 0.300 | 0.300 | -0.014 | -4.46% | 21.00K | 29/04 | ||
Hellenic Bnk | 2.330 | 2.340 | 2.330 | -0.010 | -0.43% | 11.73K | 30/04 | ||
Interfund Inve | 0.040 | 0.040 | 0.036 | +0.003 | +6.76% | 1.02K | 25/04 | ||
K Kythreotis | 0.32 | 0.32 | 0.32 | +0.02 | +5.30% | 0.50K | 26/04 | ||
K+G Complex | 0.230 | 0.234 | 0.230 | +0.002 | +0.88% | 33.00K | 25/04 | ||
Keo Plc | 1.750 | 1.750 | 1.750 | +0.050 | +2.94% | 0.87K | 29/04 | ||
LCP Holdings and Investments Public | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 1.50K | 26/04 | ||
Leptos Caly | 0.043 | 0.043 | 0.043 | -0.002 | -4.44% | 5.00K | 30/04 | ||
Logicom | 2.800 | 2.800 | 2.720 | +0.080 | +2.94% | 30.23K | 30/04 | ||
Lordos Hotel | 0.800 | 0.850 | 0.800 | -0.010 | -1.23% | 15.05K | 26/04 | ||
Lordos United Plastics | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0% | 304.47K | 30/04 | ||
Louis Plc | 0.059 | 0.059 | 0.059 | -0.002 | -3.28% | 6.00K | 30/04 | ||
Minerva Ins | 0.011 | 0.011 | 0.010 | +0.001 | +10.00% | 11.95K | 30/04 | ||
Mitsides Publi | 0.270 | 0.270 | 0.270 | +0.020 | +8.00% | 0.50K | 25/04 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.070 | 0.070 | 0.070 | +0.003 | +4.48% | 6.00K | 26/04 | ||
Petrolina | 0.860 | 0.870 | 0.860 | -0.010 | -1.15% | 1.74K | 30/04 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.720 | 3.720 | 3.700 | +0.020 | +0.54% | 10.00K | 29/04 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.066 | 0.066 | 0.066 | +0.001 | +1.54% | 5.00K | 23/04 | ||
Vassilico Cement Works PCL | 3.480 | 3.500 | 3.480 | -0.020 | -0.57% | 11.30K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review