Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0 | 28/03 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 28/03 | ||
BB Biotech | 46.900 | 47.000 | 46.200 | +1.000 | +2.18% | 20.25K | 28/03 | ||
Biofrontera AG | 0.330 | 0.340 | 0.330 | -0.017 | -4.90% | 14.43K | 28/03 | ||
Biotest AG ST | 43.000 | 43.000 | 43.000 | 0.000 | 0.00% | 0 | 25/03 | ||
Biotest AG VZ | 27.000 | 28.000 | 27.000 | 0.000 | 0.00% | 5.77K | 28/03 | ||
Carl Zeiss AG | 115.800 | 119.700 | 115.800 | -3.600 | -3.02% | 104.11K | 28/03 | ||
Dermapharm | 32.64 | 34.16 | 32.60 | -1.52 | -4.45% | 41.91K | 28/03 | ||
Draegerwerk ST | 45.300 | 45.800 | 45.000 | -0.200 | -0.44% | 0.85K | 28/03 | ||
Draegerwerk VZO | 50.900 | 51.200 | 50.600 | -0.200 | -0.39% | 10.73K | 28/03 | ||
Eckert&Ziegler AG | 37.480 | 37.860 | 36.640 | +0.260 | +0.70% | 34.99K | 28/03 | ||
Evotec AG | 14.470 | 14.770 | 14.175 | +0.095 | +0.66% | 796.90K | 28/03 | ||
Fresenius Medical Care | 35.650 | 36.060 | 35.420 | +0.050 | +0.14% | 272.68K | 28/03 | ||
Fresenius SE | 25.000 | 25.400 | 24.890 | +0.050 | +0.20% | 966.01K | 28/03 | ||
Gerresheimer AG | 104.400 | 105.900 | 102.900 | +0.700 | +0.68% | 87.10K | 28/03 | ||
Heidelberg Pharma AG | 3.120 | 3.120 | 3.070 | +0.050 | +1.63% | 11.62K | 28/03 | ||
MediClin AG | 2.50 | 2.50 | 2.44 | -0.06 | -2.34% | 3.33K | 28/03 | ||
Medigene | 2.110 | 2.280 | 1.920 | -0.010 | -0.47% | 123.60K | 28/03 | ||
Medios AG | 16.3800 | 16.6200 | 15.1600 | +0.4600 | +2.89% | 67.42K | 28/03 | ||
Merck | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 28/03 | ||
Morphosys AG | 67.200 | 67.240 | 67.200 | 0.000 | 0.00% | 100.81K | 28/03 | ||
Pharmasgp | 21.70 | 22.00 | 21.10 | 0.00 | 0.00% | 0 | 26/03 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 28/03 | ||
Rhoen-Klinikum | 10.900 | 11.800 | 10.900 | -0.100 | -0.91% | 2.37K | 28/03 | ||
Sartorius AG | 275.00 | 278.50 | 270.00 | +5.00 | +1.85% | 2.02K | 28/03 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 28/03 | ||
SCHOTT Pharma | 39.60 | 40.80 | 39.40 | -1.20 | -2.94% | 44.29K | 28/03 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 28/03 | ||
STRATEC Biomedical | 40.200 | 40.950 | 37.500 | -2.200 | -5.19% | 46.14K | 28/03 | ||
Synlab AG | 10.95 | 11.16 | 10.82 | +0.06 | +0.55% | 26.04K | 28/03 | ||
Vita 34 AG | 4.820 | 4.820 | 4.820 | +0.160 | +3.43% | 1.18K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review