DAX Pharmaceuticals & Healthcare (CXPPX) Live

Xetra

Currency in EUR

4,163.19

-71.58(-1.69%)

Closed·16:38:59

Day's Range

4,160.66

4,265.16

52 wk Range

3,220.96

4,265.16

DAX Pharmaceuticals & Healthcare Constituents List

Real-time streaming quotes of the Pharmaceuticals & Healthcare Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Pharmaceuticals & Healthcare Index.

						Upside
Bayer derived	51.18	53.78	51.18	-4.09%	3.68M	aa.aa	16:38:59
Fresenius Medical Care derived	41.190	41.470	41.100	+0.22%	467.56K	aa.aa	16:38:59
Merck derived	142.80	146.75	141.90	-1.96%	248.88K	aa.aa	16:38:59
Fresenius SE derived	43.200	43.270	42.500	+1.81%	1.17M	aa.aa	16:38:59
Draegerwerk VZO	84.900	86.300	84.000	-1.16%	12.42K	aa.aa	16:38:59
Rhoen-Klinikum	14.000	14.300	13.900	0.00%	1.06K	aa.aa	16:38:59
Qiagen derived	34.075	35.080	33.865	-1.59%	643K	aa.aa	16:38:59
Evotec AG	5.150	5.200	5.090	+0.19%	304.96K	aa.aa	16:38:59
Draegerwerk AG	72.400	72.600	72.000	+0.56%	163	aa.aa	16:38:59
Eckert&Ziegler AG	15.850	16.110	15.580	-0.31%	72.09K	aa.aa	16:38:59
Sartorius AG VZO	229.90	233.40	225.40	+1.46%	66.07K	aa.aa	16:38:59
Arzneiwerk VIDA	0.202	0.260	0.202	0.00%	0	aa.aa	03/07
Heidelberg Pharma AG	2.610	2.610	2.560	0.00%	702	aa.aa	16:38:59
Carl Zeiss AG	28.520	29.940	28.520	-0.77%	234.34K	aa.aa	16:38:59
Gerresheimer AG	29.720	29.720	27.780	+5.61%	297.11K	aa.aa	16:38:59
BB Biotech	54.000	55.300	53.700	-2.17%	17.81K	aa.aa	16:38:59
STRATEC Biomedical	18.460	18.480	18.180	+1.43%	3.7K	aa.aa	16:38:59
Biofrontera AG	2.260	2.300	2.260	-3.83%	26	aa.aa	16:38:59
MediClin AG	4.06	4.10	4.00	+1.00%	2.84K	aa.aa	16:38:59
Sartorius AG	187.80	193.20	185.60	+0.21%	4.13K	aa.aa	16:38:59
FamiCord	3.440	3.440	3.300	-1.71%	6.71K	aa.aa	16:38:59
Formycon	19.32	19.46	18.94	+1.05%	1.67K	aa.aa	16:38:59
Medios AG	12.4400	13.0000	11.8000	+0.16%	29.76K	aa.aa	16:38:59
Dermapharm	46.55	47.35	46.50	-1.90%	4.11K	aa.aa	16:38:59
Siemens Healthineers	34.88	35.53	34.41	-0.26%	1.01M	aa.aa	16:38:59
SCHOTT Pharma	18.70	19.38	18.24	+7.22%	217.95K	aa.aa	16:38:59
Pentixapharm Holding	2.20	2.28	2.20	-3.51%	8.91K	aa.aa	16:38:59
Ottobock SE Co KgaA	54.10	55.10	54.10	0.00%	8.55K	aa.aa	16:38:59

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,817.89

+38.58

+0.15%

Euro Stoxx 50

6,395.56

-17.12

-0.27%

S&P 500

7,537.48

+54.24

+0.72%

Nikkei 225

69,737.69

-6.38

-0.01%

Dow Jones

53,056.74

+156.67

+0.30%

FTSE 100 Futures

10,694.40

+1.4

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	529.50	+1.38%	39.66M
Glencore	516.00	+0.47%	37.41M
Rolls-Royce Holdings	1,504.00	-0.01%	18.74M
HSBC	1,465.60	+1.01%	16.66M
GSK plc	1,983.00	-1.59%	14.86M
Shell	2,912.5	+0.73%	7.50M
AstraZeneca	14,100.0	-2.46%	1.98M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.9000	+100,000.00%	254.00
Energous Co	21.17	+1,175.30%	2.02K
Telecom Italia	8.048	+925.22%	3.98M
Idex ASA	8.1200	+775.00%	1.32K
Nobia AB	13.83	+664.09%	532.00
Inseego	8.44	+462.67%	752.00
Trane Technologies	483.28	+448.12%	1.39K

Name	Last	Chg. %	Vol.
Booking	182.7	-96.27%	6.82K
MindMaze Therapeutics Holding	0.20	-92.88%	37.78K
Marley Spoon	0.03	-91.89%	1.92K
iQIYI	1.08	-91.57%	29.62K
Inovio	1.19	-77.33%	7.78K
Kala Pharma	1.91	-72.24%	1.94K
Soltec Power	0.90	-71.29%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	610.00	+9.28%	19.94M
Rolls-Royce Holdings	1,504.00	-0.01%	18.74M
Lloyds Banking	115.35	+0.26%	135.37M
Barclays	529.50	+1.38%	39.66M
Glencore	516.00	+0.47%	37.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A A Aaaaaaaaaaa	1,983.00	+45.38%	2,882.89
Aaaaaa	1,983.00	+45.38%	2,882.89
Aaaaa	280.30	+37.89%	386.51
A A Aaaaaaa Aaaaaa	280.30	+37.89%	386.51
Aaaaaaaaaa	467.80	+37.81%	644.68
A Aaa Aaaa	467.80	+37.81%	644.68
Aaaa Aaaa	1,512.0	+29.66%	1,960.5

Name	Last	Upside	Fair Value
A A A A Aaaaaaaaaaa	1,983.00	+45.38%	2,882.89
Aaaaaa	1,983.00	+45.38%	2,882.89
Aaaaa	280.30	+37.89%	386.51
A A Aaaaaaa Aaaaaa	280.30	+37.89%	386.51
Aaaaaaaaaa	467.80	+37.81%	644.68
A Aaa Aaaa	467.80	+37.81%	644.68
Aaaa Aaaa	1,512.0	+29.66%	1,960.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.4%

FTSE 100

+62.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+397.8%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+326.0%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX) Live

DAX Pharmaceuticals & Healthcare Constituents List

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks