DAX Industrial (CXPNX) Live

Xetra

Currency in EUR

19,995.01

+110.61(+0.56%)

Closed·07/08

Day's Range

19,944.04

20,246.91

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents List

Real-time streaming quotes of the Industrial Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Industrial Index.

						Upside
Siemens AG derived	279.80	282.15	273.85	+2.45%	1.2M	aa.aa	07/08
Thyssenkrupp AG derived	12.545	12.770	12.400	-0.36%	1.46M	aa.aa	07/08
Rheinmetall AG derived	1,146.400	1,209.000	1,129.600	-1.09%	274.55K	aa.aa	07/08
Krones AG derived	116.400	117.200	115.600	0.00%	35.81K	aa.aa	07/08
GEA Group AG derived	63.800	64.400	63.500	-0.55%	301.36K	aa.aa	07/08
Bilfinger SE derived	80.650	82.450	80.650	-1.16%	74.63K	aa.aa	07/08
Kloeckner SE derived	12.360	12.480	12.300	-0.32%	77.22K	aa.aa	07/08
Nordex SE derived	38.840	40.040	38.840	-2.17%	354.91K	aa.aa	07/08
DMG Mori Seiki derived	47.500	47.500	47.200	0.00%	620	aa.aa	07/08
MTU Aero derived	370.80	379.00	366.00	-0.78%	120.68K	aa.aa	07/08
Heidelberger Druckmaschinen derived	1.462	1.505	1.425	+2.52%	1.26M	aa.aa	07/08
Deutz AG derived	10.310	10.680	10.120	+2.89%	1.55M	aa.aa	07/08
Singulus Tech	7.580	7.900	7.580	-3.32%	16.38K	aa.aa	07/08
Brenntag AG derived	64.080	66.860	63.780	-0.87%	339.86K	aa.aa	07/08
Verbio Vereinigte derived	29.680	30.440	29.620	-1.00%	48.59K	aa.aa	07/08
Amadeus Fire AG	22.200	22.600	21.550	+2.30%	8.64K	aa.aa	07/08
Gesco AG	13.400	13.900	13.400	-0.74%	1.22K	aa.aa	07/08
Indus AG derived	31.200	32.250	31.200	-3.11%	28.19K	aa.aa	07/08
Jungheinrich AG derived	25.580	26.000	25.420	-0.93%	103.23K	aa.aa	07/08
Norma AG derived	18.860	19.380	18.700	-0.32%	117.28K	aa.aa	07/08
Koenig&Bauer AG	9.010	9.400	8.820	+0.11%	3.2K	aa.aa	07/08
Takkt AG	2.475	2.475	2.410	+1.43%	3.91K	aa.aa	07/08
Wacker Neuson derived	22.250	22.700	22.200	-0.89%	28.25K	aa.aa	07/08
3U Holding AG	0.978	0.980	0.930	+0.82%	4.05K	aa.aa	07/08
Basler AG	23.850	24.050	23.450	-0.83%	20.26K	aa.aa	07/08
Dr. Hoenle AG	7.860	7.860	7.800	0.00%	738	aa.aa	07/08
LPKF	15.300	15.700	15.050	-0.33%	119.63K	aa.aa	07/08
Masterflex	14.050	14.050	13.900	0.00%	200	aa.aa	07/08
PNE Wind AG	10.380	10.420	10.200	+0.78%	14.73K	aa.aa	07/08
PVA Tepla AG derived	30.060	30.920	29.140	+0.54%	106.09K	aa.aa	07/08
R. Stahl AG	13.900	14.000	13.500	-0.71%	114	aa.aa	07/08
SFC Energy AG	20.600	20.850	20.450	+0.24%	21.35K	aa.aa	07/08
SMT Scharf AG	6.250	6.250	6.250	+0.81%	0	aa.aa	07/08
Technotrans AG	30.500	30.900	29.900	+2.52%	12.26K	aa.aa	07/08
WashTec AG	38.300	38.700	37.800	+1.32%	2.66K	aa.aa	07/08
SMA Solar AG derived	54.550	56.200	54.250	-0.64%	57.87K	aa.aa	07/08
Rational AG derived	666.50	672.00	662.00	+0.08%	9.54K	aa.aa	07/08
Jenoptik derived	39.120	39.260	38.200	+1.88%	100.84K	aa.aa	07/08
Duerr AG	18.120	18.240	17.800	+1.12%	74.1K	aa.aa	07/08
Bertrandt AG	8.780	8.840	8.540	+1.15%	8.7K	aa.aa	07/08
Baywa Vink AG	2.695	2.740	2.610	+1.51%	19.33K	aa.aa	07/08
Kion Group AG derived	40.75	41.58	40.44	-1.67%	340.83K	aa.aa	07/08
Stabilus	17.18	17.38	16.40	+3.62%	59.16K	aa.aa	07/08
Max Automation	3.570	3.700	3.540	-1.38%	4.02K	aa.aa	07/08
Viscom AG	5.300	5.540	5.240	-1.12%	2.53K	aa.aa	07/08
Baywa AG	8.58	8.58	8.58	-2.28%	0	aa.aa	07/08
H2APEX SCA	0.788	0.820	0.750	-0.51%	531	aa.aa	07/08
MBB Industries AG	189.20	196.00	186.60	-0.63%	2.32K	aa.aa	07/08
Airbus Group	213.70	216.15	212.90	+0.56%	190.95K	aa.aa	07/08
KSB	942.00	974.00	942.00	-2.48%	74	aa.aa	07/08
KSB Pref	894.00	905.00	885.00	-1.22%	1.11K	aa.aa	07/08
Aumann	13.8500	14.0000	13.6000	+1.09%	25.15K	aa.aa	07/08
Voltabox	4.27	4.38	4.27	0.00%	9.79K	aa.aa	07/08
Befesa derived	36.00	36.45	35.95	0.00%	35.19K	aa.aa	07/08
Knorr-Bremse derived	101.90	103.10	101.40	-1.55%	131.96K	aa.aa	07/08
Traton	38.80	39.28	38.68	-1.22%	131.63K	aa.aa	07/08
Hensoldt	90.32	95.26	89.86	-0.04%	455.6K	aa.aa	07/08
Siemens Energy AG derived	153.54	157.50	151.24	-0.09%	1.89M	aa.aa	07/08
Friedrich Vorwerk Group SE	68.60	69.95	67.25	+2.31%	31.35K	aa.aa	07/08
Daimler Truck Holding derived	46.72	47.85	45.95	-2.81%	2.3M	aa.aa	07/08
thyssenkrupp nucera	8.00	8.00	7.70	+2.56%	65.36K	aa.aa	07/08
RENK	49.99	53.59	49.99	-2.57%	525.11K	aa.aa	07/08
TKMS GmbH	88.20	92.50	87.60	-2.86%	194.19K	aa.aa	07/08

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

Euro Stoxx 50

6,523.86

+21.30

+0.33%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

65,606.71

-76.55

-0.12%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,898.80

+15.3

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
AstraZeneca	11,896.0	+0.39%	11.25M
Rio Tinto PLC	7,528.0	+0.95%	9.29M
BP	517.20	-0.48%	124.88M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
Shell	3,277.5	-1.13%	9.29M

Name	Last	Chg. %	Vol.
Mothercare	0.98	+39.72%	762.38K
Ageagle Aerial Systems	0.95	+31.83%	371.07K
Fletcher King	42.50	+30.77%	242.80K
Genel	62.70	+25.53%	5.36M
BSF Enterprise	1.10	+22.22%	1.78M
Gfinity	0.040	+21.21%	249.48M
GEM Diamonds	4.04	+20.60%	939.71K

Name	Last	Chg. %	Vol.
ICFG Ltd	12.50	-16.67%	0.00
Ethernity Networks	0.0010	-16.67%	26.69M
Forgent	0.0100	-16.67%	574.98M
Futura	0.34	-15.00%	810.21K
Integrated Diagnostics	0.52	-14.80%	229.82K
Oxford BioMedica	505.00	-14.55%	6.61M
Mercantile Ports & Logistics	1.425	-13.64%	10.23M

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
Legal & General	316.40	+1.41%	18.40M
Rolls-Royce Holdings	1,530.00	-0.22%	10.78M
Diageo	1,790.0	+3.32%	15.31M
Lloyds Banking	115.15	+0.39%	192.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	1,960.50	+62.59%	3,187.58
A Aaaa Aaaaaaa	1,960.50	+62.59%	3,187.58
Aaaaa Aaaaa	517.20	+42.17%	735.30
Aaaaaaaaaaaaaaaa	517.20	+42.17%	735.30
Aaaaaaa A	2,791.00	+28.60%	3,589.23
A Aaaaaa	2,791.00	+28.60%	3,589.23
A A Aaaaaaaaaaaaa A	327.60	+24.40%	407.53

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	1,960.50	+62.59%	3,187.58
A Aaaa Aaaaaaa	1,960.50	+62.59%	3,187.58
Aaaaa Aaaaa	517.20	+42.17%	735.30
Aaaaaaaaaaaaaaaa	517.20	+42.17%	735.30
Aaaaaaa A	2,791.00	+28.60%	3,589.23
A Aaaaaa	2,791.00	+28.60%	3,589.23
A A Aaaaaaaaaaaaa A	327.60	+24.40%	407.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX) Live

DAX Industrial Constituents List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks