DAX Industrial (CXPNX) Live

Xetra

Currency in EUR

18,659.17

-184.99(-0.98%)

Closed·17/07

Day's Range

18,393.17

18,752.00

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents List

Real-time streaming quotes of the Industrial Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Industrial Index.

						Upside
Siemens AG derived	264.55	265.35	260.65	-2.27%	1.16M	aa.aa	17/07
Thyssenkrupp AG derived	11.815	11.945	11.440	-0.38%	1.82M	aa.aa	17/07
Rheinmetall AG derived	984.200	990.000	937.600	+2.11%	240.26K	aa.aa	17/07
Krones AG derived	110.400	111.000	109.400	-1.08%	23.93K	aa.aa	17/07
GEA Group AG derived	60.300	60.850	60.000	0.00%	496.4K	aa.aa	17/07
Bilfinger SE derived	83.550	83.550	82.200	-0.36%	45.07K	aa.aa	17/07
Kloeckner SE derived	12.300	12.380	12.260	0.00%	60.07K	aa.aa	17/07
Nordex SE derived	39.580	40.060	39.240	-2.56%	942.57K	aa.aa	17/07
DMG Mori Seiki derived	47.000	47.200	47.000	0.00%	185	aa.aa	17/07
MTU Aero derived	341.70	343.70	337.90	-1.27%	120.47K	aa.aa	17/07
Heidelberger Druckmaschinen derived	1.329	1.358	1.322	-2.49%	404.37K	aa.aa	17/07
Deutz AG derived	9.350	9.450	9.100	+0.54%	806.15K	aa.aa	17/07
Singulus Tech	8.160	8.300	7.860	-3.09%	33.62K	aa.aa	17/07
Brenntag AG derived	59.540	60.160	58.820	-0.30%	222.94K	aa.aa	17/07
Verbio Vereinigte	32.080	33.080	31.020	-3.02%	402.63K	aa.aa	17/07
Amadeus Fire AG	21.750	22.050	21.650	+0.23%	7.95K	aa.aa	17/07
Gesco AG	13.250	13.400	13.250	-0.38%	1.38K	aa.aa	17/07
Indus AG	27.400	27.600	27.000	+0.18%	26.99K	aa.aa	17/07
Jungheinrich AG	24.740	24.740	24.280	0.00%	69.69K	aa.aa	17/07
Norma AG	18.780	18.780	18.480	-0.11%	53.02K	aa.aa	17/07
Koenig&Bauer AG	8.600	8.900	8.600	-4.44%	4.76K	aa.aa	17/07
Takkt AG	2.300	2.300	2.200	+5.02%	2.79K	aa.aa	17/07
Wacker Neuson	21.050	21.050	19.520	+6.31%	209.33K	aa.aa	17/07
3U Holding AG	1.040	1.040	1.040	-1.89%	2K	aa.aa	17/07
Basler AG	25.950	26.500	25.200	-3.17%	65.58K	aa.aa	17/07
Dr. Hoenle AG	8.020	8.440	8.020	-5.87%	4.08K	aa.aa	17/07
LPKF	15.000	15.500	14.400	-6.83%	446.24K	aa.aa	17/07
Masterflex	14.350	14.400	14.200	-0.69%	250	aa.aa	17/07
PNE Wind AG	10.800	10.840	10.660	+1.31%	13.15K	aa.aa	17/07
PVA Tepla AG	36.640	36.900	34.740	-4.78%	189.8K	aa.aa	17/07
R. Stahl AG	13.800	13.800	13.800	+0.73%	0	aa.aa	17/07
SFC Energy AG	19.040	19.220	18.540	-2.06%	38.32K	aa.aa	17/07
SMT Scharf AG	6.250	6.400	6.250	+4.17%	1.26K	aa.aa	17/07
Technotrans AG	29.800	30.150	28.950	-1.00%	5.3K	aa.aa	17/07
WashTec AG	37.900	38.100	37.600	-0.79%	1.83K	aa.aa	17/07
SMA Solar AG	61.550	66.850	60.350	+5.76%	317.14K	aa.aa	17/07
Rational AG	639.00	647.00	639.00	-1.01%	9.25K	aa.aa	17/07
Jenoptik	38.640	39.180	38.080	-3.16%	199.97K	aa.aa	17/07
Duerr AG	18.280	18.320	17.780	+0.33%	125.39K	aa.aa	17/07
Bertrandt AG	8.600	8.720	8.440	+0.94%	6.78K	aa.aa	17/07
Baywa Vink AG	2.590	2.660	2.530	-1.89%	11.24K	aa.aa	17/07
Kion Group AG	40.88	41.37	40.31	-1.90%	265.37K	aa.aa	17/07
Stabilus	16.28	16.28	15.76	+2.52%	29.85K	aa.aa	17/07
Max Automation	3.720	3.750	3.720	-0.80%	36	aa.aa	17/07
Viscom AG	5.220	5.440	5.160	-1.51%	2.86K	aa.aa	17/07
Baywa AG	10.00	10.00	10.00	-2.91%	500	aa.aa	17/07
H2APEX SCA	0.802	0.802	0.778	0.00%	239	aa.aa	17/07
MBB Industries AG	170.40	171.20	168.80	-0.23%	2.74K	aa.aa	17/07
Airbus Group	194.28	194.66	191.90	-0.70%	350.02K	aa.aa	17/07
KSB	934.00	948.00	934.00	-3.11%	51	aa.aa	17/07
KSB Pref	800.00	800.00	780.00	-0.25%	3.04K	aa.aa	17/07
Aumann	13.0000	13.5000	12.9000	-2.99%	128.22K	aa.aa	17/07
Voltabox	3.72	3.90	3.67	-3.88%	4.84K	aa.aa	17/07
Befesa	34.65	34.95	34.35	-0.43%	88.43K	aa.aa	17/07
Knorr-Bremse	103.10	104.10	101.80	-0.48%	122.83K	aa.aa	17/07
Traton	35.52	36.26	35.08	-0.84%	98.62K	aa.aa	17/07
Hensoldt	76.32	76.74	71.00	+4.15%	364.27K	aa.aa	17/07
Siemens Energy AG derived	147.66	148.10	143.38	-0.73%	2.41M	aa.aa	17/07
Friedrich Vorwerk Group SE	60.85	61.80	59.80	-1.70%	37.99K	aa.aa	17/07
Daimler Truck Holding derived	42.50	43.43	41.78	-0.75%	1.26M	aa.aa	17/07
thyssenkrupp nucera	7.52	7.62	7.45	-0.79%	32.37K	aa.aa	17/07
RENK	43.86	44.52	41.66	+2.21%	425.83K	aa.aa	17/07
TKMS GmbH	80.30	81.80	79.20	-0.12%	142.04K	aa.aa	17/07

FTSE 100

10,600.37

+28.13

+0.27%

DAX

24,830.98

-84.51

-0.34%

Euro Stoxx 50

6,236.05

-47.56

-0.76%

S&P 500

7,457.69

-76.08

-1.01%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,146.42

-406.55

-0.77%

FTSE 100 Futures

10,589.50

+27.5

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	6,726.0	-0.22%	6.37M
Shell	3,236.0	+2.41%	9.54M
Anglo American	3,400.0	-2.44%	8.45M
GSK plc	1,916.50	-2.02%	13.82M
HSBC	1,492.20	-0.11%	17.36M
AstraZeneca	12,594.0	-0.27%	2.01M
Glencore	516.70	0.00%	43.89M

Name	Last	Chg. %	Vol.
Orcadian Energy	19.00	+49.02%	2.20M
Marley Spoon	0.04	+29.85%	12.56K
Itaconix	150.500	+28.09%	406.42K
Nokian Renkaat	15.19	+17.75%	112.39K
PACSCo	0.35	+16.67%	6.00K
Jersey Oil and Gas	128.00	+13.27%	884.67K
Tomra Systems	112.85	+13.27%	267.82K

Name	Last	Chg. %	Vol.
Headlam	8.00	-31.03%	2.24M
Genprex	7.52	-30.93%	3.47K
Futura	0.31	-22.50%	2.74M
LG Electronics DRC	19.70	-19.92%	1.60K
Proservice Building Services Marketplace	2.01	-19.60%	472.13K
Total Graphite	0.87	-18.10%	17.88M
Mothercare	0.70	-17.65%	124.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd	55.00	+2.61%	59.32K
Rolls-Royce Holdings	1,365.60	-0.93%	13.33M
Ocado	165.20	+3.77%	11.46M
Vodafone Group PLC	117.800	+1.33%	129.41M
Metlen Energy Metals	44.36	+1.60%	159.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	1,916.50	+54.14%	2,954.09
A Aa Aaa Aaaaaaa Aaa	1,916.50	+54.14%	2,954.09
Aa Aaaaaaaaaaaaaaaaa	517.10	+30.59%	675.28
A Aaaaaa	517.10	+30.59%	675.28
Aaaa Aaaaaaaaaaaaa	304.20	+30.09%	395.73
Aaa A	304.20	+30.09%	395.73
A Aaaaa Aaa	293.30	+28.41%	376.63

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	1,916.50	+54.14%	2,954.09
A Aa Aaa Aaaaaaa Aaa	1,916.50	+54.14%	2,954.09
Aa Aaaaaaaaaaaaaaaaa	517.10	+30.59%	675.28
A Aaaaaa	517.10	+30.59%	675.28
Aaaa Aaaaaaaaaaaaa	304.20	+30.09%	395.73
Aaa A	304.20	+30.09%	395.73
A Aaaaa Aaa	293.30	+28.41%	376.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+61.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+336.2%

FTSE 100

+61.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX) Live

DAX Industrial Constituents List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks