DAX Industrial (CXPNX) Live

Xetra

Currency in EUR

20,019.83

+24.82(+0.12%)

Delayed Data·09:22:00

Day's Range

19,993.38

20,099.69

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents List

Real-time streaming quotes of the Industrial Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Industrial Index.

						Upside
Siemens AG derived	278.13	279.30	277.15	-0.60%	90.03K	aa.aa	09:37:47
Thyssenkrupp AG derived	12.460	12.560	12.442	-0.68%	74.8K	aa.aa	09:07:30
Rheinmetall AG derived	1,138.000	1,156.500	1,137.300	-0.73%	20.04K	aa.aa	09:38:39
Krones AG derived	115.500	116.300	115.400	-0.77%	1.87K	aa.aa	09:30:31
GEA Group AG derived	64.250	64.575	63.675	+0.71%	46.18K	aa.aa	09:37:23
Bilfinger SE derived	80.400	81.300	80.350	-0.31%	12.36K	aa.aa	09:30:35
Kloeckner SE derived	12.540	12.550	12.350	+1.46%	1.97K	aa.aa	09:19:16
Nordex SE derived	39.320	39.850	39.190	+1.24%	18.45K	aa.aa	09:33:53
DMG Mori Seiki derived	47.300	47.500	47.300	-0.42%	25	aa.aa	08:56:34
MTU Aero derived	371.40	372.75	366.75	+0.16%	6.9K	aa.aa	09:36:39
Heidelberger Druckmaschinen derived	1.458	1.470	1.443	-0.27%	71.99K	aa.aa	09:27:28
Deutz AG derived	10.665	10.690	10.395	+3.44%	122K	aa.aa	09:33:57
Singulus Tech	7.600	7.680	7.600	+0.26%	1.58K	aa.aa	08:14:46
Brenntag AG derived	62.990	63.810	62.900	-1.70%	20.52K	aa.aa	09:36:32
Verbio Vereinigte derived	29.670	30.430	29.570	-0.03%	17.98K	aa.aa	09:22:31
Amadeus Fire AG	22.450	22.450	21.700	+1.13%	1.79K	aa.aa	09:21:25
Gesco AG	13.400	13.900	13.400	0.00%	0	aa.aa	07/08
Indus AG derived	30.925	31.750	30.925	-0.88%	4.47K	aa.aa	09:00:21
Jungheinrich AG derived	25.260	25.500	25.240	-1.25%	2.46K	aa.aa	09:36:38
Norma AG derived	19.060	19.230	18.790	+1.06%	8.75K	aa.aa	09:19:34
Koenig&Bauer AG	8.920	8.990	8.920	-1.00%	2.6K	aa.aa	08:36:47
Takkt AG	2.575	2.580	2.475	+4.04%	3.24K	aa.aa	09:04:18
Wacker Neuson derived	22.050	22.150	22.050	-0.90%	570	aa.aa	09:04:25
3U Holding AG	0.990	0.990	0.990	+1.23%	2	aa.aa	08:02:19
Basler AG	23.500	24.000	23.500	-1.47%	5.96K	aa.aa	09:14:08
Dr. Hoenle AG	7.860	7.860	7.800	0.00%	0	aa.aa	07/08
LPKF	15.900	16.100	15.250	+3.92%	25.4K	aa.aa	09:00:05
Masterflex	13.900	13.900	13.900	-1.07%	567	aa.aa	08:32:42
PNE Wind AG	10.220	10.380	10.120	-1.54%	6.06K	aa.aa	09:12:59
PVA Tepla AG derived	31.390	31.630	30.990	+4.42%	35.08K	aa.aa	09:34:49
R. Stahl AG	14.000	14.000	14.000	+0.72%	54	aa.aa	08:02:18
SFC Energy AG	20.550	20.800	20.550	-0.24%	7.66K	aa.aa	09:07:13
SMT Scharf AG	6.250	6.250	6.250	0.00%	0	aa.aa	07/08
Technotrans AG	30.300	31.150	30.300	-0.66%	1.2K	aa.aa	09:07:06
WashTec AG	38.100	38.800	38.100	-0.52%	290	aa.aa	08:18:20
SMA Solar AG derived	55.950	56.175	54.825	+2.57%	7.01K	aa.aa	09:30:59
Rational AG derived	662.00	663.25	654.50	-0.68%	843	aa.aa	09:30:43
Jenoptik derived	40.005	40.300	39.180	+2.26%	15.48K	aa.aa	09:22:55
Duerr AG	17.900	18.180	17.900	-1.21%	8.15K	aa.aa	09:13:13
Bertrandt AG	8.800	8.800	8.800	+0.23%	586	aa.aa	08:02:36
Baywa Vink AG	2.665	2.665	2.665	-1.11%	276	aa.aa	08:02:16
Kion Group AG derived	40.71	41.34	40.55	-0.10%	33.3K	aa.aa	09:30:27
Stabilus	16.08	16.64	15.92	-6.40%	29.4K	aa.aa	09:19:06
Max Automation	3.510	3.570	3.510	-1.68%	596	aa.aa	08:02:31
Viscom AG	5.260	5.260	5.260	-0.75%	850	aa.aa	08:02:31
Baywa AG	8.58	8.58	8.58	0.00%	0	aa.aa	07/08
H2APEX SCA	0.820	0.820	0.800	+4.06%	3.73K	aa.aa	09:17:45
MBB Industries AG	188.60	190.80	187.00	-0.32%	114	aa.aa	09:00:52
Airbus Group	213.50	214.00	212.00	-0.09%	9.94K	aa.aa	08:48:54
KSB	978.00	980.00	946.00	+3.82%	48	aa.aa	08:56:33
KSB Pref	894.00	900.00	894.00	0.00%	229	aa.aa	08:30:06
Aumann	13.8500	14.0000	13.8000	0.00%	19.85K	aa.aa	09:18:30
Voltabox	4.10	4.27	4.10	-3.98%	2.2K	aa.aa	08:03:46
Befesa derived	35.98	36.17	35.83	-0.06%	820	aa.aa	09:27:55
Knorr-Bremse derived	101.85	102.45	101.60	-0.05%	2.57K	aa.aa	09:30:04
Traton	38.78	39.00	38.60	-0.05%	6.65K	aa.aa	09:15:37
Hensoldt	91.22	92.18	90.78	+1.00%	29.61K	aa.aa	09:18:57
Siemens Energy AG derived	157.50	158.12	155.99	+2.58%	279.03K	aa.aa	09:38:29
Friedrich Vorwerk Group SE	69.10	69.65	68.85	+0.73%	2.61K	aa.aa	09:13:25
Daimler Truck Holding derived	46.92	47.15	46.74	+0.43%	82.83K	aa.aa	09:36:32
thyssenkrupp nucera	7.95	8.07	7.93	-0.63%	6K	aa.aa	09:06:21
RENK	50.35	51.20	50.19	+0.72%	58.3K	aa.aa	09:00:26
TKMS GmbH	86.90	88.10	86.90	-1.47%	14.43K	aa.aa	09:14:24

FTSE 100

10,876.25

-24.84

-0.23%

DAX

26,370.82

+15.47

+0.06%

Euro Stoxx 50

6,533.55

+9.69

+0.15%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

67,064.00

+1,457.29

+2.22%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,880.00

-36.0

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	570.80	+2.48%	7.31M
AstraZeneca	11,960.0	+0.54%	241.95K
Legal & General	310.90	-1.74%	8.15M
HSBC	1,530.20	+0.07%	1.51M
GSK plc	1,926.50	-1.73%	782.05K
Barclays	515.60	-0.08%	2.65M
Shell	3,266.0	-0.34%	408.56K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9000	+155,900.00%	85.00
Telecom Italia	7.562	+863.31%	32.96K
Nobia AB	16.16	+792.82%	5.25K
Trane Technologies	489.54	+455.22%	1.00
Western Digital	438.75	+170.83%	1.63K
Marathon Petroleum	294.0300	+168.42%	12.00
ams OSRAM AG	18.42	+158.35%	2.94K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	4.00
Booking	213.3	-95.64%	326.00
Next Biometrics	0.27	-93.76%	1.43K
MindMaze Therapeutics Holding	0.26	-90.75%	4.00K
iQIYI	1.34	-89.45%	21.00
Kala Pharma	0.78	-88.66%	4.00
Inovio	0.67	-87.24%	794.00

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,530.20	+0.07%	1.51M
Legal & General	310.90	-1.74%	8.15M
AstraZeneca	11,960.0	+0.54%	241.95K
BP	516.50	-0.14%	2.06M
Vodafone Group PLC	119.500	-0.83%	4.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,926.50	+62.59%	3,132.30
Aaaa Aaaa	1,926.50	+62.59%	3,132.30
Aaaaaaaa Aaaaaa	516.50	+42.17%	734.31
Aaaaaa A Aaa Aaaaa	516.50	+42.17%	734.31
Aa Aa A A	2,757.00	+28.60%	3,545.50
A Aaaaa A A	2,757.00	+28.60%	3,545.50
Aaaaaaa	324.90	+24.40%	404.18

Name	Last	Upside	Fair Value
Aaaaaaaa	1,926.50	+62.59%	3,132.30
Aaaa Aaaa	1,926.50	+62.59%	3,132.30
Aaaaaaaa Aaaaaa	516.50	+42.17%	734.31
Aaaaaa A Aaa Aaaaa	516.50	+42.17%	734.31
Aa Aa A A	2,757.00	+28.60%	3,545.50
A Aaaaa A A	2,757.00	+28.60%	3,545.50
Aaaaaaa	324.90	+24.40%	404.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX) Live

DAX Industrial Constituents List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks