DAX Industrial (CXPNX) Live

Xetra

Currency in EUR

19,107.32

+156.73(+0.83%)

Delayed Data·15:51:00

Day's Range

18,984.80

19,251.21

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents List

Real-time streaming quotes of the Industrial Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Industrial Index.

						Upside
Siemens AG derived	273.80	273.88	269.40	+3.11%	390.72K	aa.aa	16:07:18
Thyssenkrupp AG derived	11.255	11.745	11.133	-2.17%	696.54K	aa.aa	16:01:42
Rheinmetall AG derived	1,019.700	1,077.900	1,010.100	-3.69%	190.18K	aa.aa	16:07:08
Krones AG derived	108.000	108.700	106.700	+1.31%	20.81K	aa.aa	16:06:51
GEA Group AG derived	59.875	60.100	59.400	+0.38%	54.18K	aa.aa	16:05:23
Bilfinger SE derived	83.275	84.075	82.975	+0.88%	15.7K	aa.aa	16:00:01
Kloeckner SE derived	12.300	12.430	12.180	-0.32%	35.59K	aa.aa	15:19:01
Nordex SE derived	42.760	43.540	41.550	+5.53%	309.57K	aa.aa	15:59:06
DMG Mori Seiki derived	47.300	47.300	47.000	+0.64%	3.32K	aa.aa	15:35:19
MTU Aero derived	364.45	364.55	353.90	+2.58%	43.55K	aa.aa	16:07:19
Heidelberger Druckmaschinen derived	1.363	1.385	1.355	+0.44%	374.08K	aa.aa	15:51:55
Deutz AG derived	9.155	9.685	8.855	+4.51%	1.93M	aa.aa	16:05:29
Singulus Tech	8.880	9.060	8.400	+1.37%	47.21K	aa.aa	15:47:04
Brenntag AG derived	55.670	56.190	55.260	-0.73%	52.75K	aa.aa	16:01:49
Verbio Vereinigte	29.760	30.740	29.500	+0.07%	31.75K	aa.aa	15:50:56
Amadeus Fire AG	19.340	20.650	19.240	-4.73%	4.08K	aa.aa	15:43:23
Gesco AG	13.650	13.700	13.650	0.00%	1.4K	aa.aa	13:16:49
Indus AG	25.600	25.650	25.150	+0.99%	17.66K	aa.aa	14:58:43
Jungheinrich AG	23.620	23.880	23.400	+0.51%	52.99K	aa.aa	15:50:02
Norma AG	17.760	18.200	17.560	+0.45%	37.54K	aa.aa	15:35:24
Koenig&Bauer AG	8.500	8.700	8.500	0.00%	5.05K	aa.aa	15:26:54
Takkt AG	2.300	2.310	2.260	-0.43%	1.65K	aa.aa	13:37:57
Wacker Neuson	18.940	19.200	18.780	+0.11%	18.96K	aa.aa	15:36:46
3U Holding AG	1.070	1.070	1.020	0.00%	0	aa.aa	08/07
Basler AG	28.900	29.000	27.700	+5.86%	26K	aa.aa	15:26:42
Dr. Hoenle AG	8.860	8.960	8.600	+1.37%	3.18K	aa.aa	15:24:25
LPKF	17.550	17.850	17.050	+5.72%	188.22K	aa.aa	15:42:05
Masterflex	14.300	14.300	14.250	-0.35%	808	aa.aa	13:10:23
PNE Wind AG	10.700	10.800	10.560	+1.33%	2.98K	aa.aa	15:19:47
PVA Tepla AG	38.640	39.160	36.700	+5.34%	35.11K	aa.aa	15:49:51
R. Stahl AG	14.100	14.100	13.800	+2.92%	20	aa.aa	11:17:26
SFC Energy AG	19.740	20.400	19.620	+0.10%	37.49K	aa.aa	15:42:37
SMT Scharf AG	6.350	6.350	6.250	+1.60%	3.37K	aa.aa	15:37:31
Technotrans AG	29.250	30.450	28.800	+2.45%	3.86K	aa.aa	15:17:48
WashTec AG	37.500	38.000	37.300	-0.27%	2.5K	aa.aa	15:51:16
SMA Solar AG	54.450	56.700	54.000	+1.11%	22.58K	aa.aa	15:52:37
Rational AG	639.50	639.50	628.50	+1.67%	1.38K	aa.aa	14:51:52
Jenoptik	40.560	40.780	39.580	+5.85%	110.86K	aa.aa	15:30:20
Duerr AG	17.380	17.920	17.320	+0.12%	33.95K	aa.aa	15:49:06
Bertrandt AG	8.640	8.900	8.500	-1.59%	12.61K	aa.aa	15:27:40
Baywa Vink AG	2.630	2.670	2.605	-1.50%	6.76K	aa.aa	15:43:16
Kion Group AG	40.95	42.60	40.89	-0.32%	73.81K	aa.aa	15:46:27
Stabilus	15.26	15.42	15.12	+0.13%	15.27K	aa.aa	15:11:40
Max Automation	3.760	3.800	3.760	+1.08%	57	aa.aa	09:45:52
Viscom AG	5.140	5.240	5.100	+0.78%	1.04K	aa.aa	15:06:47
Baywa AG	10.95	10.95	10.75	0.00%	1.31K	aa.aa	14:57:10
H2APEX SCA	0.860	0.860	0.860	+4.37%	5	aa.aa	09:16:22
MBB Industries AG	165.40	170.00	165.20	-1.31%	621	aa.aa	15:28:23
Airbus Group	194.36	200.05	194.04	-1.48%	183.41K	aa.aa	15:51:45
KSB	920.00	922.00	914.00	+2.00%	107	aa.aa	14:28:04
KSB Pref	809.00	817.00	796.00	0.00%	1.6K	aa.aa	15:14:24
Aumann	13.7000	14.0500	13.7000	-1.44%	5.03K	aa.aa	15:21:42
Voltabox	3.95	3.95	3.95	-2.71%	260	aa.aa	13:31:55
Befesa	31.25	31.95	30.75	+0.64%	13.72K	aa.aa	15:24:09
Knorr-Bremse	101.90	103.40	101.70	+0.59%	32.69K	aa.aa	15:48:51
Traton	34.08	34.50	33.74	+0.12%	59.7K	aa.aa	15:49:26
Hensoldt	74.48	79.54	73.84	-5.34%	192.48K	aa.aa	15:36:02
Siemens Energy AG derived	156.80	158.68	153.94	+3.23%	1.04M	aa.aa	16:07:20
Friedrich Vorwerk Group SE	66.60	68.15	66.25	+0.45%	8.6K	aa.aa	15:49:24
Daimler Truck Holding derived	41.99	42.54	41.52	-0.92%	558.18K	aa.aa	15:52:33
thyssenkrupp nucera	7.50	7.57	7.40	+1.08%	35.84K	aa.aa	15:33:00
RENK	43.61	46.30	43.24	-4.72%	441.85K	aa.aa	15:36:02
TKMS GmbH	84.90	91.90	84.90	-4.39%	176.77K	aa.aa	15:05:04

FTSE 100

10,478.74

-10.30

-0.10%

DAX

25,109.00

+243.33

+0.98%

Euro Stoxx 50

6,283.65

+78.74

+1.27%

S&P 500

7,516.23

+33.52

+0.45%

Nikkei 225

67,743.85

+924.80

+1.38%

Dow Jones

52,461.58

+113.19

+0.22%

FTSE 100 Futures

10,491.50

+10.5

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	482.00	-1.89%	22.53M
HSBC	1,459.80	+2.64%	6.56M
Herald Investments	3,080.73	-0.94%	6.21M
Standard Chartered	2,107.00	+3.49%	5.33M
AstraZeneca	13,168.0	-7.53%	4.38M
Shell	3,042.5	-1.20%	3.34M
Anglo American	3,577.0	+5.80%	2.71M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1450	+165,700.00%	1.04K
Energous Co	18.94	+1,040.96%	194.00
Telecom Italia	8.000	+919.11%	657.93K
Idex ASA	8.0000	+762.07%	17.49K
Nobia AB	13.10	+623.76%	498.00
Inseego	8.46	+464.00%	28.00
Trane Technologies	468.31	+431.14%	191.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	18.00
Booking	174.2	-96.44%	1.98K
MindMaze Therapeutics Holding	0.18	-93.59%	24.13K
iQIYI	1.13	-91.10%	7.04K
Kala Pharma	1.34	-80.52%	1.88K
Inovio	1.20	-77.14%	135.42K
Soltec Power	0.90	-71.29%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,168.0	-7.53%	4.38M
Rolls-Royce Holdings	1,437.80	+2.74%	3.91M
Capita	224.50	-19.39%	5.14M
Glencore	512.80	+4.51%	13.58M
EasyJet	593.90	+0.46%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	1,959.00	+49.72%	2,933.01
Aaa Aaaaaaaaa	1,959.00	+49.72%	2,933.01
A Aaaaaaaaaa	482.25	+39.63%	673.37
Aaaaaaaa	482.25	+39.63%	673.37
Aaaaaaaa	271.80	+39.24%	378.45
Aaaaaaaaa Aaaaaaaaaa	271.80	+39.24%	378.45
Aaa A A	1,501.0	+35.16%	2,028.8

Name	Last	Upside	Fair Value
Aa Aaaaaa	1,959.00	+49.72%	2,933.01
Aaa Aaaaaaaaa	1,959.00	+49.72%	2,933.01
A Aaaaaaaaaa	482.25	+39.63%	673.37
Aaaaaaaa	482.25	+39.63%	673.37
Aaaaaaaa	271.80	+39.24%	378.45
Aaaaaaaaa Aaaaaaaaaa	271.80	+39.24%	378.45
Aaa A A	1,501.0	+35.16%	2,028.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX) Live

DAX Industrial Constituents List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks