DAX Industrial (CXPNX) Live

Xetra

Currency in EUR

18,758.41

+319.11(+1.73%)

Closed·16:30:00

Day's Range

18,499.44

18,814.14

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents List

Explore the full list of DAX Industrial index companies and constituents with real-time streaming quotes. The table shows every Industrial component stock alongside its latest price, daily high, low and change. Use this DAX Industrial stocks list to monitor how individual shares are contributing to overall CXPNX index performance and identify the biggest movers among the constituents.

						Upside
Siemens AG derived	270.65	272.80	268.60	0.00%	1.18M	aa.aa	16:35:08
Thyssenkrupp AG derived	14.350	14.350	14.000	+2.98%	1.85M	aa.aa	16:38:26
Rheinmetall AG derived	1,090.200	1,096.600	1,036.800	+6.26%	367.26K	aa.aa	16:38:42
Krones AG derived	112.600	113.600	110.800	+1.44%	39.47K	aa.aa	16:35:17
GEA Group AG derived	69.200	69.900	69.200	+0.22%	289.44K	aa.aa	16:35:22
Bilfinger SE derived	56.200	56.800	54.850	+2.37%	258.58K	aa.aa	16:35:25
Nordex SE derived	39.140	40.020	38.360	+12.28%	1.38M	aa.aa	16:35:28
DMG Mori Seiki derived	47.100	47.100	46.600	+0.86%	25.94K	aa.aa	16:23:20
MTU Aero derived	352.90	358.30	351.80	-0.03%	125.01K	aa.aa	16:35:08
Heidelberger Druckmaschinen derived	1.361	1.389	1.356	+0.07%	370.26K	aa.aa	16:35:02
Deutz AG derived	10.830	10.920	10.610	+1.69%	651.87K	aa.aa	16:35:17
Singulus Tech	9.700	10.000	9.460	+2.11%	38.11K	aa.aa	16:26:49
Brenntag AG derived	65.040	65.120	64.260	+0.43%	278.46K	aa.aa	16:35:10
Verbio Vereinigte derived	29.840	29.840	26.580	+16.56%	289.35K	aa.aa	16:37:47
Amadeus Fire AG	15.720	16.280	15.340	+2.75%	10.07K	aa.aa	16:27:27
Gesco AG	14.450	14.550	14.300	+1.05%	3.52K	aa.aa	14:21:27
Indus AG derived	37.600	38.400	37.550	-0.79%	21.01K	aa.aa	16:35:08
Jungheinrich AG derived	22.060	22.420	21.780	+1.85%	97.46K	aa.aa	16:35:18
Norma AG derived	15.400	15.460	14.540	+2.94%	39.22K	aa.aa	16:35:15
Koenig&Bauer AG	8.840	8.990	8.820	0.00%	1.5K	aa.aa	16:29:36
Takkt AG	2.995	2.995	2.835	+2.57%	10.67K	aa.aa	16:30:10
Wacker Neuson derived	23.150	23.350	22.650	+2.21%	41.75K	aa.aa	16:35:05
3U Holding AG	0.930	0.988	0.930	-6.06%	9.52K	aa.aa	14:38:44
Basler AG	21.000	21.800	20.850	-1.18%	28.07K	aa.aa	16:35:27
Hoenle	7.340	7.420	7.340	-1.34%	1.23K	aa.aa	12:17:44
LPKF	12.000	12.650	11.800	-0.83%	298.25K	aa.aa	16:35:26
Masterflex	12.850	13.000	12.800	+0.39%	260	aa.aa	16:30:02
PNE	5.700	5.900	5.560	+2.33%	169.44K	aa.aa	16:35:08
PVA Tepla AG derived	29.600	29.920	29.160	+0.54%	66.69K	aa.aa	16:35:12
R. Stahl AG	11.100	11.400	10.900	-2.63%	800	aa.aa	12:17:18
SFC Energy AG	18.620	19.160	18.340	+2.20%	49.17K	aa.aa	16:35:10
SMT Scharf AG	5.650	5.750	5.650	-1.74%	1.92K	aa.aa	15:05:20
Technotrans AG	26.900	27.400	26.450	0.00%	6.38K	aa.aa	16:30:13
WashTec AG	33.600	33.800	32.300	+2.75%	3.8K	aa.aa	16:26:52
SMA Solar AG derived	57.650	59.000	57.450	+1.41%	104.15K	aa.aa	16:35:05
Rational AG derived	616.00	624.50	612.00	+0.82%	12.31K	aa.aa	16:35:16
Jenoptik derived	36.640	37.700	36.500	-0.92%	114.62K	aa.aa	16:35:01
Duerr AG	16.140	16.500	16.040	+0.62%	277.63K	aa.aa	16:35:03
Bertrandt AG	8.200	8.280	8.140	-0.49%	1.01K	aa.aa	15:58:40
BayWa	2.365	2.435	2.300	-1.05%	3.44K	aa.aa	16:13:43
Kion Group AG derived	34.09	34.96	33.84	+0.92%	466.65K	aa.aa	16:35:11
Stabilus	16.14	16.40	15.72	+3.46%	41.48K	aa.aa	16:35:03
Max Automation	2.580	2.630	2.500	-1.15%	952	aa.aa	16:29:59
Viscom AG	5.000	5.180	4.980	-1.57%	589	aa.aa	16:28:00
Baywa AG	8.08	8.08	7.60	+1.00%	50	aa.aa	09:08:36
H2APEX Group	0.940	0.960	0.886	+1.51%	8.11K	aa.aa	14:10:06
MBB	179.40	181.40	176.80	+2.05%	2.33K	aa.aa	16:35:16
Airbus	198.92	200.50	194.66	+2.17%	388.03K	aa.aa	16:35:17
KSB	838.00	838.00	832.00	+2.20%	41	aa.aa	16:35:03
KSB Pref	813.00	814.00	800.00	+1.75%	717	aa.aa	16:35:28
Aumann	13.9500	14.0500	13.7000	+1.82%	11.14K	aa.aa	16:29:09
Voltatron	3.00	3.29	2.99	-8.95%	3.15K	aa.aa	16:18:50
Befesa derived	34.00	34.80	34.00	0.00%	50.05K	aa.aa	16:35:13
Knorr-Bremse derived	99.50	100.80	99.30	+0.40%	138.74K	aa.aa	16:35:06
Traton	34.00	34.46	33.74	+1.13%	153.49K	aa.aa	16:35:19
Hensoldt	87.86	89.02	83.82	+5.96%	419.68K	aa.aa	16:37:02
Siemens Energy AG derived	134.98	136.08	132.42	+1.98%	2.43M	aa.aa	16:38:11
Friedrich Vorwerk Group SE	66.05	66.45	63.75	+3.77%	30.97K	aa.aa	16:35:04
Daimler Truck Holding derived	41.77	41.97	41.10	+1.70%	1.11M	aa.aa	16:35:16
thyssenkrupp nucera	7.88	8.01	7.70	+3.41%	35.68K	aa.aa	16:29:59
RENK	38.33	38.38	36.71	+5.87%	613.73K	aa.aa	16:37:38
TKMS GmbH	84.00	84.80	80.90	+4.35%	248.56K	aa.aa	16:35:07

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.42

+239.80

+0.94%

Euro Stoxx 50

6,203.55

+35.29

+0.57%

S&P 500

7,663.63

-80.43

-1.04%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

51,919.99

-257.70

-0.49%

FTSE 100 Futures

10,871.00

-50.0

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.99%	2.88M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
Shell	3,938.0	+0.77%	6.78M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Trane Technologies	461.28	+423.17%	772.00
Litigation Capital	0.60	+110.53%	12.23M
Hellenic Telecommunications	19.25	+67.39%	50.00
ALK-Abello B	228.00	+52.56%	167.27K
BW LPG	234.90	+49.33%	10.57K
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Celsius Resources	0.22	-21.43%	0.00
Malvern International	11.50	-20.69%	81.73K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Technology Minerals	0.09	-15.00%	19.94M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-0.90%	16.16M
Lloyds Banking	104.85	-0.95%	152.97M
Glencore	583.10	+1.57%	47.60M
THG	35.44	+10.75%	12.52M
Ceres Power	308.60	-1.03%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	414.80	+43.24%	594.18
Aaaa Aaa	414.80	+43.24%	594.18
Aaaaa Aaaaaaaaaa	315.90	+37.96%	435.83
Aa Aaa A Aaaaa	315.90	+37.96%	435.83
Aaaaaaaaaaaaaaaa	443.70	+33.94%	594.28
Aa Aaaa	443.70	+33.94%	594.28
Aaaaaaaaa	546.00	+32.74%	724.76

Name	Last	Upside	Fair Value
Aaaaaaaa	414.80	+43.24%	594.18
Aaaa Aaa	414.80	+43.24%	594.18
Aaaaa Aaaaaaaaaa	315.90	+37.96%	435.83
Aa Aaa A Aaaaa	315.90	+37.96%	435.83
Aaaaaaaaaaaaaaaa	443.70	+33.94%	594.28
Aa Aaaa	443.70	+33.94%	594.28
Aaaaaaaaa	546.00	+32.74%	724.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.4%

FTSE 100

+65.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+412.0%

FTSE 100

+65.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+389.1%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX) Live

DAX Industrial Constituents List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks