Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 98.250 | 99.650 | 97.450 | -1.300 | -1.31% | 42.76K | 16:35:12 | ||
BMW ST | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 16:29:01 | ||
Continental AG | 62.08 | 63.04 | 61.76 | -1.16 | -1.83% | 356.24K | 16:29:50 | ||
Dr Ing hc F Porsche Prf | 89.44 | 91.26 | 88.84 | -1.94 | -2.12% | 443.73K | 08:45:26 | ||
EDAG Engineering Group | 11.40 | 11.40 | 11.05 | +0.10 | +0.88% | 1.46K | 16:35:37 | ||
Elringklinger AG | 6.530 | 6.680 | 6.500 | -0.010 | -0.15% | 20.72K | 16:29:41 | ||
Grammer AG | 10.800 | 11.000 | 10.200 | +0.400 | +3.85% | 3.32K | 16:36:00 | ||
Hella KGaA Hueck & Co | 82.60 | 83.40 | 82.00 | -0.90 | -1.08% | 18.64K | 16:35:13 | ||
hGears AG | 2.79 | 2.80 | 2.79 | +0.04 | +1.45% | 1.45K | 12:09:30 | ||
Jost Werke | 45.3500 | 45.5000 | 44.4500 | +0.1500 | +0.33% | 13.77K | 16:35:13 | ||
Knaus Tabbert | 42.20 | 43.30 | 41.85 | -0.10 | -0.24% | 9.56K | 16:36:26 | ||
Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 16:30:00 | ||
Novem | 5.96 | 5.96 | 5.92 | +0.18 | +3.11% | 1.79K | 16:35:39 | ||
Paragon AG | 4.100 | 4.100 | 3.820 | +0.240 | +6.22% | 3.94K | 15:16:20 | ||
PWO AG | 30.00 | 30.00 | 30.00 | +0.20 | +0.67% | 0.70K | 12:12:56 | ||
SAF Holland | 18.040 | 18.540 | 18.040 | -0.480 | -2.59% | 66.43K | 16:35:20 | ||
Schaeffler Pref | 6.26 | 6.36 | 6.25 | -0.05 | -0.79% | 455.28K | 16:38:57 | ||
Vitesco Technologies | 66.80 | 67.15 | 66.10 | 0.00 | 0.00% | 7.79K | 16:35:02 | ||
Volkswagen ST | 136.80 | 139.55 | 136.05 | -2.55 | -1.83% | 27.04K | 01/01 | ||
Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review