Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 75.40 | 75.70 | 73.20 | +2.40 | +3.29% | 66.56M | 08:42:57 | ||
Alibaba Health Information Tech | 2.94 | 2.95 | 2.75 | +0.19 | +6.91% | 62.72M | 08:42:58 | ||
Autohome ADR | 25.06 | 25.39 | 24.92 | -0.17 | -0.67% | 308.55K | 25/04 | ||
Baidu | 101.00 | 101.60 | 98.15 | +3.10 | +3.17% | 6.94M | 08:42:58 | ||
Bilibili | 104.50 | 106.30 | 100.00 | +4.40 | +4.40% | 5.76M | 08:43:00 | ||
China Literature | 28.25 | 28.75 | 26.85 | +1.40 | +5.21% | 5.40M | 08:42:52 | ||
East Buy Holding | 17.26 | 17.40 | 16.08 | +1.30 | +8.15% | 21.51M | 08:42:48 | ||
Fenbi | 4.24 | 4.26 | 4.09 | +0.07 | +1.68% | 8.40M | 08:42:30 | ||
Full Truck Alliance Co | 8.38 | 8.40 | 8.12 | +0.05 | +0.60% | 4.93M | 25/04 | ||
iQIYI | 4.820 | 4.840 | 4.640 | 0.000 | 0.00% | 6.49M | 25/04 | ||
JD | 117.30 | 118.80 | 111.30 | +6.00 | +5.39% | 14.28M | 08:43:00 | ||
Jd Health | 26.70 | 26.70 | 24.80 | +1.90 | +7.66% | 7.61M | 08:42:59 | ||
Kanzhun | 19.60 | 19.70 | 18.69 | +0.47 | +2.46% | 1.83M | 25/04 | ||
Ke Hldg | 13.81 | 13.86 | 13.28 | +0.08 | +0.58% | 8.14M | 25/04 | ||
Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.21M | 08:42:54 | ||
Kuaishou Technology | 56.45 | 56.70 | 52.40 | +3.65 | +6.91% | 41.50M | 08:42:59 | ||
Lufax | 4.570 | 4.600 | 4.440 | +0.020 | +0.44% | 3.19M | 25/04 | ||
Meituan | 115.80 | 117.50 | 111.30 | +4.30 | +3.86% | 52.26M | 08:43:00 | ||
NetEase | 149.70 | 150.60 | 147.30 | +3.10 | +2.11% | 5.95M | 08:43:00 | ||
PDD Holdings DRC | 125.79 | 126.18 | 124.06 | -1.76 | -1.38% | 6.79M | 25/04 | ||
Ping An Healthcare Tech | 11.00 | 11.12 | 10.48 | +0.52 | +4.96% | 10.33M | 08:42:55 | ||
Qifu Tech DRC | 18.87 | 18.92 | 18.24 | +0.14 | +0.75% | 1.19M | 25/04 | ||
TAL Education | 13.35 | 13.41 | 12.14 | +1.09 | +8.89% | 13.09M | 25/04 | ||
Tencent Holdings | 349.60 | 351.80 | 340.00 | +10.20 | +3.01% | 26.34M | 08:43:05 | ||
Tencent Music Entertainment Group | 12.68 | 12.70 | 12.24 | +0.15 | +1.20% | 8.28M | 25/04 | ||
Tongcheng-Elong | 22.20 | 22.25 | 21.55 | +0.55 | +2.54% | 4.27M | 08:42:49 | ||
Trip.com Group | 407.40 | 410.80 | 393.80 | +12.80 | +3.24% | 1.31M | 08:42:47 | ||
Vipshop | 15.74 | 16.08 | 15.64 | -0.07 | -0.44% | 2.59M | 25/04 | ||
Weibo Corp | 8.43 | 8.57 | 8.27 | -0.10 | -1.17% | 1.03M | 25/04 | ||
Xiaomi | 17.34 | 17.50 | 16.74 | +0.74 | +4.46% | 215.60M | 08:42:55 | ||
YSB | 8.05 | 8.19 | 7.88 | +0.12 | +1.51% | 1.25M | 08:42:31 | ||
YY A | 33.23 | 33.45 | 32.95 | -0.15 | -0.45% | 140.72K | 25/04 | ||
ZhongAn Online | 13.08 | 13.18 | 12.18 | +0.96 | +7.92% | 6.26M | 08:42:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review