Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.80 | 37.35 | 36.45 | -1.60% | 24.9M | xx.xx | ||
24.00 | 24.15 | 23.80 | -1.23% | 1.86M | xx.xx | ||
0.027 | 0.027 | 0.026 | -3.57% | 63.27M | xx.xx | ||
236.20 | 238.60 | 234.20 | -0.59% | 4.74M | xx.xx | ||
3.53 | 3.61 | 3.48 | -1.40% | 12.56M | xx.xx | ||
4.14 | 4.25 | 4.13 | -2.82% | 6.35M | xx.xx | ||
2.98 | 3.01 | 2.95 | -1.00% | 18.09M | xx.xx | ||
8.92 | 9.05 | 8.86 | -2.51% | 26.9M | xx.xx | ||
0.660 | 0.680 | 0.660 | -2.94% | 3.99M | xx.xx | ||
2.550 | 2.570 | 2.500 | -0.78% | 1.59M | xx.xx | ||
0.69 | 0.71 | 0.69 | -2.82% | 912.5K | xx.xx | ||
3.200 | 3.280 | 3.200 | -2.74% | 5.19M | xx.xx | ||
0.76 | 0.80 | 0.76 | -1.30% | 53.49M | xx.xx | ||
11.20 | 11.40 | 11.14 | -1.58% | 9.39M | xx.xx | ||
0.150 | 0.157 | 0.150 | 0.00% | 403K | xx.xx | ||
66.25 | 67.85 | 65.85 | -2.86% | 2.72M | xx.xx | ||
0.16 | 0.21 | 0.16 | 0.00% | 0 | xx.xx | ||
0.116 | 0.118 | 0.116 | +3.57% | 14.5K | xx.xx | ||
0.52 | 0.53 | 0.51 | +1.96% | 16.42M | xx.xx | ||
1.250 | 1.310 | 1.240 | -4.58% | 244.62M | xx.xx | ||
0.350 | 0.355 | 0.350 | -2.78% | 665K | xx.xx | ||
0.550 | 0.560 | 0.530 | +1.85% | 18.11M | xx.xx | ||
4.90 | 4.99 | 4.84 | -1.80% | 7.17M | xx.xx | ||
1.11 | 1.13 | 1.10 | -0.89% | 83K | xx.xx | ||
3.64 | 3.64 | 3.57 | +1.68% | 1.6M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
12.20 | 12.52 | 11.94 | -2.71% | 8.21M | xx.xx | ||
0.34 | 0.34 | 0.32 | +1.52% | 3.9M | xx.xx | ||
17.54 | 18.26 | 17.42 | -2.56% | 19.39M | xx.xx | ||
4.480 | 4.520 | 4.430 | -0.44% | 6.11M | xx.xx | ||
0.039 | 0.039 | 0.036 | 0.00% | 123.7K | xx.xx | ||
78.15 | 79.75 | 77.60 | -2.01% | 6.17M | xx.xx | ||
381.60 | 385.20 | 378.00 | -1.55% | 16.73M | xx.xx | ||
49.25 | 50.65 | 48.70 | -3.90% | 11.41M | xx.xx | ||
0.030 | 0.032 | 0.029 | +7.14% | 60K | xx.xx | ||
0.66 | 0.74 | 0.62 | 0.00% | 0 | xx.xx |