Breaking News

CSI 300 Futures -

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

3,928.40 +19.40 +0.50%

17/12 - Closed. Currency in CNY

Prev. Close: 3,909.00
Open: 3,907.00
Day's Range: 3,907.00 - 3,962.00

Type: Index Future

Market: China

Underlying: CSI 300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

CSI 300 Related Instruments

Get comprehensive information on the live CSI 300 Index Future CFDs (CIFc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live CSI 300 Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest CSI 300 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's CSI 300 futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huatai-PB CSI 300	510300	4.02	+0.25%	1.02B	06:59:59
E Fund Seeded CSI 300	510310	3.865	+0.52%	236.47M	06:59:59
Harvest CSI 300	159919	4.13	+0.49%	193.21M	07:44:59
ChinaAMC CSI 300	510330	4.12	+0.49%	160.93M	06:59:59
Xtrackers Harvest CSI 300 China A-Shares	ASHR	27.14	+1.16%	5.89M	17/12
db x-trackers CSI300 UCITS 1C	XCHA	14.41	-0.14%	8.55K	11:28:59
db x-trackers Harvest CSI300 UCITS DR	RQFI	10.02	+0.12%	1.10K	08:05:34
Xtrackers Harvest CSI 300 China A-Shares	ASHR	567.59	0.00%	0	06/12

My Sentiments

What is your sentiment on CSI 300?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CSI 300 Futures Discussion Forum

Write your thoughts about CSI 300 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,210.37	+15.17	+0.19%
DAX	20,308.46	+54.77	+0.27%
Euro Stoxx 50	4,962.25	+19.67	+0.40%
S&P 500	6,050.61	-23.47	-0.39%
Nikkei 225	39,120.50	-289.50	-0.73%
Dow Jones	43,449.90	-267.58	-0.61%
FTSE 100 Futures	8,248.3	+15.1	+0.18%

Brent Oil	73.58	+0.39	+0.53%
Crude Oil WTI	70.11	+0.03	+0.04%
Gold	2,663.16	+1.16	+0.04%
Silver	30.895	-0.026	-0.08%
Copper	4.1617	+0.0152	+0.37%
London Cocoa	9,580.00	+314.00	+3.39%
London Wheat	182.75	-0.95	-0.52%

U.K. 10Y	4.6060	+0.0810	+1.79%
U.K. 5Y	4.4325	+0.0605	+1.38%
U.K. 2Y	4.5025	+0.0565	+1.27%
Germany 10Y	2.2495	+0.0175	+0.78%
U.S. 10Y	4.405	+0.020	+0.46%
U.S. 5Y	4.264	+0.016	+0.38%
U.S. 2Y	4.251	+0.010	+0.24%

Lloyds Banking	55.08	+0.86	+1.59%
Vodafone Group PLC	67.054	-0.546	-0.81%
Barclays	266.15	+1.60	+0.60%
BT Group	146.25	-1.15	-0.78%
HSBC	766.80	+9.20	+1.21%
BHP Group Ltd	2,002.00	-9.00	-0.45%
Exxon Mobil	108.01	-0.46	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI 300 Futures	3,928.40	+19.40	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
BP	384.60	+1.18%	7.58M
NatWest Group	404.20	+1.23%	6.32M
HSBC	766.80	+1.21%	3.18M
Shell	2,423.0	+0.39%	1.72M
Relx	3,737.25	+0.82%	1.17M
Unilever	4,630.0	-0.47%	467.18K
AstraZeneca	10,422.0	-0.80%	372.92K

Name	Last	Chg. %	Vol.
Electronic Arts	153.05	+100000.00%	0.01K
HydrogenPro AS	5.00	+100000.00%	0.45K
Phoenix Mecano AG	421.00	+100000.00%	0.11K
Phaxiam Therapeutics	1.76	+100000.00%	0.00K
Adobe	457.00	+100000.00%	0.01K
Viridien	47.830	+10275.27%	671.00
XXL ASA	11.98	+1360.98%	0.49K

Name	Last	Chg. %	Vol.
Wirecard	0.0182	-97.34%	0.01K
Mynaric	1.38	-93.24%	8.05K
REC Silicon	2.43	-84.14%	27.06K
Idex ASA	0.1479	-84.06%	3.79K
BioGaia B	110.60	-78.55%	464.00
H Lundbeck B	41.02	-76.39%	1.26K
Baywa Vink AG	9.22	-75.96%	0.11K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT