Breaking News

CRSP US Total Market TR (CRSPTMT) Live

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5,518.3 -36.5 -0.66%

19:33:34 - Real-time Data. Currency in USD

Volume: -
Open: 5,554.9
Day's Range: 5,504.0 - 5,570.1

Type: Index

Market: United States

Underlying: CRSP US Total Market

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market TR Candlestick Patterns

Access the live (and historical) candlestick chart for the CRSP US Total Market TR index. Find bullish and bearish sequences to enhance your investment choices for CRSP US Total Market TR. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the CRSP US Total Market TR (CRSPTMT) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	15	Current
Completed Patterns
	Hanging Man	1M	3	Sep 24
	Inverted Hammer	15	4	Dec 18, 2024 18:30
	Engulfing Bearish	1M	8	Apr 24
	Upside Gap Three Methods	1M	8	Apr 24
	Deliberation Bearish	1M	11	Jan 24
	Three Black Crows	1H	11	Dec 17, 2024 15:00
	Break Away Bullish	5H	12	Dec 11, 2024 13:00
	Bullish Engulfing	5H	12	Dec 11, 2024 13:00
	Harami Bullish	15	13	Dec 18, 2024 16:15
	Abandoned Baby Bearish	15	14	Dec 18, 2024 16:00
	Engulfing Bearish	15	14	Dec 18, 2024 16:00
	Doji Star Bearish	15	15	Dec 18, 2024 15:45
	Falling Three Methods	1M	24	Dec 22
	Bullish Hammer	15	26	Dec 17, 2024 19:30
	Doji Star Bearish	5H	28	Nov 29, 2024 16:00
	Bullish doji Star	1M	31	May 22
	Bullish Engulfing	1M	33	Mar 22
	Three Outside Down	1M	34	Feb 22
	Engulfing Bearish	1M	35	Jan 22
	Doji Star Bearish	30	35	Dec 16, 2024 15:00
	Evening Star	1W	37	Mar 31, 2024
	Engulfing Bearish	1M	39	Sep 21
	Bullish Engulfing	1H	40	Dec 11, 2024 14:00
	Three Outside Up	30	41	Dec 13, 2024 18:30
	Bullish Engulfing	30	42	Dec 13, 2024 18:00
	Deliberation Bearish	1M	43	May 21
	Doji Star Bearish	1M	43	May 21
	Inverted Hammer	30	45	Dec 13, 2024 16:30
	Doji Star Bearish	1M	47	Jan 21
	Bullish Hammer	5H	47	Nov 15, 2024 17:00
	Bullish Hammer	15	47	Dec 16, 2024 20:45
	Engulfing Bearish	1W	50	Dec 31, 2023
	Falling Three Methods	30	58	Dec 12, 2024 16:30
	Two Crows	1H	59	Dec 06, 2024 16:00
	Evening Star	1H	59	Dec 06, 2024 16:00
	Evening Doji Star	1H	59	Dec 06, 2024 16:00
	Doji Star Bearish	1H	60	Dec 06, 2024 15:00
	Bullish Engulfing	1H	61	Dec 06, 2024 14:00
	Bullish Hammer	30	61	Dec 12, 2024 15:00
	Hanging Man	1M	62	Oct 19
	Dragonfly Doji	1W	63	Oct 01, 2023
	Three Outside Up	5H	65	Nov 05, 2024 17:00
	Bullish Engulfing	5H	66	Nov 05, 2024 12:00
	Engulfing Bearish	1M	67	May 19
	Three Inside Up	1W	68	Aug 27, 2023
	Harami Bullish	1W	69	Aug 20, 2023

My Sentiments

What is your sentiment on CRSP US Total Market TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market TR Forum Discussions

Write your thoughts about CRSP US Total Market TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,260.90	+14.53	+0.07%
Euro Stoxx 50	4,957.75	+15.17	+0.31%
S&P 500	6,015.6	-35.1	-0.58%
Nikkei 225	39,120.50	-289.50	-0.73%
Dow Jones	43,238.74	-211.16	-0.49%
FTSE 100 Futures	8,223.8	-9.4	-0.11%

Brent Oil	73.45	+0.26	+0.36%
Crude Oil WTI	70.06	-0.02	-0.03%
Gold	2,638.11	-23.89	-0.90%
Silver	30.602	-0.319	-1.03%
Copper	4.1375	-0.0090	-0.22%
London Cocoa	9,811.00	+545.00	+5.88%
London Wheat	182.75	-0.95	-0.52%

U.K. 10Y	4.6035	+0.0425	+0.93%
U.K. 5Y	4.4390	+0.0410	+0.93%
U.K. 2Y	4.5025	+0.0385	+0.86%
Germany 10Y	2.2530	+0.0130	+0.58%
U.S. 10Y	4.453	+0.068	+1.55%
U.S. 5Y	4.323	+0.075	+1.76%
U.S. 2Y	4.304	+0.063	+1.48%

Lloyds Banking	54.82	+0.60	+1.11%
Vodafone Group PLC	67.240	-0.360	-0.53%
Barclays	267.05	+2.50	+0.95%
BT Group	147.15	-0.25	-0.17%
HSBC	767.90	+10.20	+1.35%
BHP Group Ltd	1,988.50	-22.50	-1.12%
Exxon Mobil	108.07	+0.06	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP US Total Mar.	5,518.3	-36.5	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
BP	383.40	+0.87%	52.82M
Shell	2,419.0	+0.23%	14.90M
British American Tobacco	2,950.0	+0.20%	10.33M
Relx	3,730.00	+0.62%	4.85M
Rio Tinto PLC	4,757.0	-1.31%	3.87M
AstraZeneca	10,352.0	-1.47%	3.57M
Unilever	4,608.0	-0.95%	3.46M

Name	Last	Chg. %	Vol.
Mattel	18.69	+100000.00%	0.21K
IDEXX Labs	424.71	+100000.00%	0.44K
Tripadvisor	13.52	+100000.00%	0.74K
IPG Photonics	77.69	+100000.00%	0.01K
HydrogenPro AS	4.89	+100000.00%	0.55K
Zions	56.24	+100000.00%	0.00K
Future Fintech	0.32	+100000.00%	49.54K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0
Eight Capital Partners	0.0003	-107.14%	0
Tectonic Gold	0.002	-100.00%	0
TechFinancials	0.002	-100.00%	0
Secured Property Developments	0.01	-99.95%	0
Greencare Capital	0.02	-99.92%	0
Hydrogen Utopia International	0.03	-99.77%	25.00K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT