Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 12.11 | 12.23 | 11.92 | +0.21 | +1.76% | 2.13M | 23/04 | ||
BankNordik P/F | 156.0 | 158.0 | 156.0 | -1.5 | -0.95% | 0.99K | 23/04 | ||
Danske Andelskassers Bank | 12.600 | 12.750 | 12.250 | -0.300 | -2.33% | 39.05K | 23/04 | ||
Danske Bank | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
Djurslands Bank | 535.0 | 535.0 | 525.0 | 0.0 | 0.00% | 0.18K | 23/04 | ||
Fynske Bank A/S | 169.00 | 169.00 | 164.00 | +5.00 | +3.05% | 0.31K | 23/04 | ||
Groenlandsbanken AS | 640 | 640 | 630 | +5 | +0.79% | 0.27K | 23/04 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +2.00 | +1.75% | 0.02K | 23/04 | ||
Jyske Bank | 580.0 | 581.0 | 571.5 | +7.5 | +1.31% | 86.00K | 23/04 | ||
Kreditbanken | 4,900 | 5,000 | 4,900 | -80 | -1.61% | 0.01K | 23/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Lollands Bank | 580.0 | 580.0 | 565.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Luxor B | 535.0 | 535.0 | 535.0 | +0.0 | +0.00% | 0.01K | 23/04 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +2.0 | +0.85% | 0.00K | 23/04 | ||
Newcap | 0.181 | 0.186 | 0.181 | -0.009 | -4.74% | 220.61K | 23/04 | ||
Nordea Bank | 83.90 | 83.90 | 82.52 | +1.40 | +1.70% | 748.99K | 23/04 | ||
Nordfyns Bank | 336.0 | 344.0 | 336.0 | -4.0 | -1.18% | 0.29K | 23/04 | ||
Ringkjoebing Landbobank | 1,252 | 1,255 | 1,216 | +32 | +2.62% | 50.54K | 23/04 | ||
Skjern Bank | 182.00 | 182.00 | 178.50 | +3.00 | +1.68% | 1.79K | 23/04 | ||
Spar Nord Bank | 127.00 | 127.00 | 124.20 | +3.00 | +2.42% | 144.40K | 23/04 | ||
Sparekassen Sjaelland | 223.00 | 223.50 | 221.00 | +1.50 | +0.68% | 8.84K | 23/04 | ||
Strategic Investments AS | 1.140 | 1.180 | 1.120 | +0.030 | +2.70% | 139.93K | 23/04 | ||
Sydbank | 367.6 | 367.8 | 362.0 | +5.8 | +1.60% | 144.63K | 23/04 | ||
Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 23/04 | ||
Tryg | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 23/04 | ||
Vestjysk Bank | 4.62 | 4.66 | 4.51 | +0.04 | +0.87% | 727.63K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review