Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Copenhagen Cap PI (OMXCCAPPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,426.76 -51.13    -3.46%
24/01 - Closed. Currency in DKK ( Disclaimer )
  • Volume: -
  • Open: 1,467.64
  • Day's Range: 1,411.48 - 1,474.24
Type:  Index
Market:  Denmark
# Constituents:  127
Copenhagen Cap PI 1,426.76 -51.13 -3.46%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub39.60040.60039.400-0.600-1.49%0.25K24/01 
 Agat Ejendomme1.972.001.91+0.04+2.34%244.23K24/01 
 Agf AS0.5880.5900.580+0.008+1.38%163.62K24/01 
 ALK-Abello B2,6622,7862,644-116-4.18%13.90K24/01 
 Alm. Brand11.5011.9411.14-0.48-4.01%6.26M24/01 
 Ambu130.0133.4128.1-3.8-2.84%858.78K24/01 
 Aquaporin AS105.00105.0098.10+3.80+3.75%14.04K24/01 
 Atla Petroleum4.64.74.3+0.3+6.51%17.43K24/01 
 Bang&Olufsen22.4024.0222.12-1.50-6.28%505.43K24/01 
 BankNordik P/F143.5149.0141.5-5.0-3.37%5.86K24/01 
 Bavarian Nordic194.8209.0193.1-15.0-7.15%830.27K24/01 
 BioPorto2.3252.4602.175-0.105-4.32%712.38K24/01 
 Blue Vision0.8500.9200.850-0.065-7.10%3.00K24/01 
 Boozt114.50122.60112.80-8.00-6.53%54.21K24/01 
 Brd. Klee B4,3004,4404,180-200-4.44%0.01K24/01 
 Broedrene Hartmann AS315.0327.0307.0-10.5-3.23%6.04K24/01 
 Broendbyernes IF Fodbold0.4990.5160.488-0.001-0.20%341.60K24/01 
 Carlsberg A1,1901,2051,170-15-1.24%1.36K24/01 
 Carlsberg B1,064.51,085.51,048.0-22.5-2.07%275.55K24/01 
 cBrain192.00206.00188.20-15.00-7.25%127.97K24/01 
 Cemat A/S1.2201.3301.180-0.100-7.58%1.96M24/01 
 ChemoMetec610.50640.00595.50-36.00-5.57%166.19K24/01 
 Chr Hansen549.2550.4548.8-3.4-0.62%12.39K24/01 
 Coloplast961.4964.0950.2-12.6-1.29%10.80K24/01 
 Columbus9.409.669.24-0.19-1.98%151.56K24/01 
 Copenhagen Airports AS6,5006,5406,400-20-0.31%0.06K24/01 
 Copenhagen Capital7.58.57.1-1.3-14.86%44.50K24/01 
 Dampskibsselskabet Norden AS138.0149.1136.0-10.4-7.01%236.91K24/01 
 Danske Andelskassers Bank10.55011.45010.550-0.600-5.38%36.62K24/01 
 Danske Bank123.8127.2122.8-2.6-2.06%3.91M24/01 
 Dantax630.00800.00620.00-180.00-22.22%0.94K24/01 
 Demant279.6294.0275.0-16.9-5.70%367.72K24/01 
 DFDS305.0310.8298.8-5.8-1.87%122.90K24/01 
 Djurslands Bank352.0356.0352.00.00.00%1.00K24/01 
 DSV1,268.01,332.01,254.5-61.0-4.59%555.19K24/01 
 EAC Invest AS11,800.0011,800.0011,400.00-200.00-1.67%0.02K24/01 
 Fast Ejendom138.00138.00138.000.000.00%3.74K24/01 
 First Farms67.6069.4067.60-2.20-3.15%6.18K24/01 
 FLSmidth&Co212.3223.1209.5-11.5-5.14%421.20K24/01 
 Flugger B598.0610.0598.0-8.0-1.32%0.10K24/01 
 Fynske Bank A/S121.00125.00121.00-3.00-2.42%4.28K24/01 
 Gabriel Holding658.0668.0646.0-10.0-1.50%0.67K24/01 
 Genmab2,146.02,224.02,146.0-89.0-3.98%204.10K24/01 
 German High Street B139.00139.00139.000.000.00%019/01 
 Glunz&Jensen67.5067.5067.50+0.00+0.00%0.02K24/01 
 GN Store Nord368.0390.7362.6-28.4-7.16%757.46K24/01 
 Green Hydrogen Systems AS33.8035.5033.05-1.75-4.92%58.23K24/01 
 GreenMobility90.0091.8089.00-2.60-2.81%1.50K24/01 
 Groenlandsbanken AS604620602-4-0.66%1.04K24/01 
 Gyldendal A3,4203,4203,420-180-5.00%0.00K24/01 
 Gyldendal B535.0545.0525.0-5.0-0.93%0.03K24/01 
 H Lundbeck160.6165.3159.0-4.9-2.96%286.67K24/01 
 H+H International178.40190.00175.80-11.60-6.11%51.71K24/01 
 Harboes Bryggeri B79.0087.0070.00-4.60-5.50%23.13K24/01 
 Hometown0.820.830.820.000.00%71.15K24/01 
 HusCompagniet AS112.40114.00110.20-1.20-1.06%51.61K24/01 
 Hvidbjerg Bank105.00110.00105.00-8.00-7.08%1.74K24/01 
 Intermail10.5011.0010.500.000.00%1.59K24/01 
 ISS A/S121.35126.50120.15-5.40-4.26%590.32K24/01 
 Jeudan255262255-7-2.67%11.42K24/01 
 Jyske Bank372.4386.9366.7-14.1-3.65%394.45K24/01 
 Kreditbanken4,2404,2404,160+60+1.44%0.01K24/01 
 Laan Spar Bank AS625.0630.0625.00.00.00%021/01 
 Lollands Bank568.0590.0562.0-32.0-5.33%1.46K24/01 
 Luxor B840.0840.0755.0+90.0+12.00%0.34K24/01 
 Maersk Drilling245.0000250.8000236.0000-11.6000-4.52%63.64K24/01 
 Matas111.20115.70110.00-4.00-3.47%152.41K24/01 
 Moens Bank AS219.0235.0212.0-14.0-6.01%3.20K24/01 
 Moller Maersk A20,48021,56020,200-640-3.03%5.62K24/01 
 Moller Maersk B22,00023,16021,630-660-2.91%27.39K24/01 
 MT Hoejgaard195.0201.0195.0-8.0-3.94%4.64K24/01 
 Netcompany566.50588.00561.50-21.50-3.66%133.32K24/01 
 Newcap0.3900.3900.3900.0000.00%14.46K24/01 
 Nilfisk223.000233.000215.500-5.000-2.19%39.67K24/01 
 NKT Holding273.0286.4264.8-15.0-5.21%252.90K24/01 
 Nnit AS103.20105.0099.40-2.60-2.46%30.56K24/01 
 Nordea Bank73.2475.4672.20-2.47-3.26%935.55K24/01 
 Nordfyns Bank276.0277.0272.0-1.0-0.36%5.74K24/01 
 Nordic Shipholding0.0790.0850.077+0.002+2.34%297.17K24/01 
 North Media94.0098.3093.30-4.30-4.37%41.39K24/01 
 Novo Nordisk B622.9624.0621.4-8.4-1.33%91.64K24/01 
 Novozymes B458.0472.6454.3-14.2-3.01%344.57K24/01 
 NTG Nordic Transport435.000469.500430.000-36.500-7.74%78.90K24/01 
 NTR Holding B47.0047.2047.00-0.40-0.84%1.78K24/01 
 Orphazyme13.1114.4713.10-1.20-8.39%183.28K24/01 
 Orsted707.60731.80697.20-23.60-3.23%706.10K24/01 
 Ossur37.6039.4537.10-2.55-6.35%22.33K24/01 
 Pandora716.0754.0705.0-39.0-5.17%379.62K24/01 
 Park Street A/S13.30013.75013.000-0.500-3.62%25.56K24/01 
 PARKEN82.4083.4081.00-2.40-2.83%13.97K24/01 
 Per Aarsleff B297304292-8-2.46%42.21K24/01 
 Prime Office280.00288.00278.00-10.00-3.45%1.29K24/01 
 Rias B675.0730.0650.0-40.0-5.59%0.12K24/01 
 Ringkjoebing Landbobank910913908-3-0.33%7.45K24/01 
 Roblon A/S151.0155.5150.5-3.5-2.27%1.80K24/01 
 Rockwool Int. A2,1202,1402,040-20-0.93%2.80K24/01 
 Rockwool Int. B2,4332,5432,398-88-3.49%31.25K24/01 
 Royal Unibrew786791785-6-0.73%6.36K24/01 
 RTX160.00167.20155.40-6.60-3.96%13.17K24/01 
 Sanistal73.8076.8071.00-3.80-4.90%3.75K24/01 
 SAS0.951.010.93-0.06-6.23%23.13M24/01 
 SBS13.0013.1013.000.000.00%1.04K24/01 
 Scandinavian Investment Group2.62002.76002.4800-0.1100-4.03%28.61K24/01 
 Scandinavian Tobacco138.60142.20136.50+0.80+0.58%235.48K24/01 
 Schouw&Co541.0555.0529.0-18.0-3.22%25.47K24/01 
 Silkeborg IF Invest15.1015.1015.10+0.10+0.67%0.52K24/01 
 Simcorp A/S611.4615.0603.8-10.0-1.61%7.13K24/01 
 SKAKO52.8054.0052.00-1.20-2.22%2.19K24/01 
 Skjern Bank111.00117.50107.00-4.50-3.90%14.25K24/01 
 Solar B671.0693.0646.0-29.0-4.14%27.90K24/01 
 SP Group370.0385.0361.0-18.0-4.64%18.01K24/01 
 Spar Nord Bank89.0093.3088.00-4.30-4.61%208.94K24/01 
 Sparekassen Sjaelland187.00188.50183.00-2.50-1.32%50.10K24/01 
 SSBV-Rovsing76.60080.00076.600-3.800-4.73%0.48K24/01 
 Strategic Investments AS1.1601.2201.160-0.020-1.69%122.88K24/01 
 Sydbank219.4230.6215.4-11.4-4.94%178.46K24/01 
 TCM Group133.00139.50131.50-7.00-5.00%9.70K24/01 
 Tivoli810840800-14-1.70%1.47K24/01 
 Topdanmark A/S371.4385.0365.0-6.8-1.80%160.94K24/01 
 Torm A42.7847.2441.76-3.46-7.48%863.08K24/01 
 Totalbanken128.00134.00128.00-2.00-1.54%2.52K24/01 
 Trifork Holding AG223.50233.50219.00-13.00-5.50%28.11K24/01 
 Tryg157.3161.0155.8-4.2-2.63%817.81K24/01 
 UIE1,7701,8201,770-50-2.75%1.83K24/01 
 Vestas Wind174.0177.7164.7-2.2-1.22%4.52M24/01 
 Vestjysk Bank3.723.913.66-0.09-2.23%477.01K24/01 
 Zealand Pharma124.80130.50122.50-6.80-5.17%270.75K24/01 

My Sentiments

What is your sentiment on Copenhagen Cap PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copenhagen Cap PI Discussions

Write your thoughts about Copenhagen Cap PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email