Copenhagen Cap PI (OMXCCAPPI) Live

Copenhagen

Currency in DKK

1,442.84

+15.89(+1.11%)

Closed14/11

Day's Range

1,428.53

1,445.72

52 wk Range

1,299.06

1,546.71

Copenhagen Cap PI Constituents List

Real-time streaming quotes of the Copenhagen Cap PI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Copenhagen Cap PI Index.

						Upside
Danske Bank	204.8	205.3	201.6	+1.39%	979.69K	aa.aa	14/11
Dampskibsselskabet Norden AS	217.2	217.4	210.0	+3.63%	89.01K	aa.aa	14/11
Carlsberg B	720.0	724.2	712.8	+0.90%	238.86K	aa.aa	14/11
DSV	1,463.0	1,471.5	1,451.5	+0.45%	198.79K	aa.aa	14/11
Nordea Bank	79.76	79.78	78.60	+1.73%	316.34K	aa.aa	14/11
Novo Nordisk B	751.3	759.5	746.7	-0.62%	2.45M	aa.aa	14/11
Moller Maersk B	11,780	11,810	11,170	+5.60%	39.55K	aa.aa	14/11
Novozymes B	407.1	409.6	400.1	-0.46%	570.55K	aa.aa	14/11
Moller Maersk A	11,300	11,350	10,700	+5.41%	10.22K	aa.aa	14/11
NKT Holding	573.0	626.5	573.0	-7.95%	491.23K	aa.aa	14/11
Genmab	1,518.0	1,539.5	1,491.5	-2.16%	139.91K	aa.aa	14/11
FLSmidth&Co	374.2	379.2	366.8	+1.14%	139.9K	aa.aa	14/11
GN Store Nord	139.2	141.3	135.7	+4.50%	701.63K	aa.aa	14/11
Vestas Wind	100.2	100.7	97.3	+0.60%	5.09M	aa.aa	14/11
Demant	266.6	267.6	257.2	+3.25%	397.45K	aa.aa	14/11
Tryg	156.9	156.9	155.0	+0.84%	391.77K	aa.aa	14/11
Sydbank	354.8	354.8	349.0	+2.13%	106.68K	aa.aa	14/11
Coloplast	913.8	920.2	879.0	+3.89%	360.03K	aa.aa	14/11
Aalborg Boldspilklub	37.000	38.200	36.000	0.00%	891	aa.aa	14/11
ALK-Abello B	169.20	172.50	165.10	+5.95%	494.59K	aa.aa	14/11
Alm. Brand	13.25	13.31	13.05	+1.69%	997.57K	aa.aa	14/11
Ambu	122.3	124.0	120.3	+3.12%	436.88K	aa.aa	14/11
Broedrene A & O Johansen	80	80	79	+1.27%	12.26K	aa.aa	14/11
Atlantic Petroleum	2.1	2.2	1.9	+5.00%	12.03K	aa.aa	14/11
Bavarian Nordic	204.8	205.1	197.9	+2.35%	257.02K	aa.aa	14/11
Broendbyernes IF Fodbold	0.534	0.542	0.522	-1.85%	217.96K	aa.aa	14/11
BioPorto	1.732	1.818	1.700	-2.25%	773.29K	aa.aa	14/11
Pharma Equity AS	0.180	0.180	0.170	+6.02%	1.32M	aa.aa	14/11
Foeroya Banki PF	164.0	165.0	162.0	+1.23%	2.51K	aa.aa	14/11
Bang&Olufsen	8.78	9.00	8.69	-1.35%	49.63K	aa.aa	14/11
Carlsberg A	908	918	900	-0.22%	496	aa.aa	14/11
cBrain	210.00	211.50	201.00	+2.94%	29.66K	aa.aa	14/11
ChemoMetec	462.00	473.20	459.40	-1.20%	35.81K	aa.aa	14/11
Columbus	11.00	11.10	10.95	-0.45%	13.53K	aa.aa	14/11
Danske Andelskassers Bank	12.900	13.000	12.750	+1.18%	4.06K	aa.aa	14/11
Strategic Investments AS	1.040	1.070	1.040	-2.80%	156.62K	aa.aa	14/11
Dantax	398.00	406.00	380.00	-3.40%	181	aa.aa	14/11
DFDS	135.9	136.1	133.9	+1.49%	129.57K	aa.aa	14/11
Djurslands Bank	520.0	525.0	520.0	-0.95%	195	aa.aa	14/11
Scandinavian Investment Group	3.2000	3.2600	3.1400	+1.91%	5.05K	aa.aa	14/11
Agf AS	0.698	0.710	0.696	-1.41%	33.49K	aa.aa	14/11
First Farms	73.40	73.40	73.40	0.00%	807	aa.aa	14/11
Flugger B	328.0	328.0	328.0	+1.23%	60	aa.aa	14/11
Gabriel Holding	226.0	240.0	222.0	-6.61%	1.99K	aa.aa	14/11
German High Street B	74.00	74.00	70.00	0.00%	0	aa.aa	05/11
Glunz&Jensen	66.50	66.50	66.50	0.00%	75	aa.aa	11/11
Groenlandsbanken AS	680	685	680	0.00%	260	aa.aa	14/11
Gyldendal A	1,180	1,180	1,180	0.00%	2	aa.aa	13/11
Gyldendal B	300.0	300.0	300.0	+2.04%	6	aa.aa	14/11
Harboes Bryggeri B	161.00	163.00	159.50	+1.90%	5.87K	aa.aa	14/11
H+H International	80.10	80.10	76.20	+2.96%	13.68K	aa.aa	14/11
MT Hoejgaard	238.0	244.0	231.0	-2.46%	1.63K	aa.aa	14/11
Hvidbjerg Bank	118.00	118.00	116.00	0.00%	1.48K	aa.aa	14/11
Jeudan	229	229	226	+0.44%	555	aa.aa	14/11
Jyske Bank	490.2	491.0	481.8	+2.04%	61.25K	aa.aa	14/11
Copenhagen Airports AS	4,000	4,030	3,950	+0.25%	107	aa.aa	14/11
Brd. Klee B	3,800	3,820	3,760	-4.52%	8	aa.aa	14/11
Kreditbanken	5,050	5,050	5,050	+1.00%	3	aa.aa	14/11
Laan Spar Bank AS	685.0	690.0	685.0	-0.72%	119	aa.aa	14/11
Lollands Bank	550.0	550.0	550.0	+0.92%	10	aa.aa	14/11
Luxor B	585.0	595.0	565.0	-1.68%	745	aa.aa	14/11
Moens Bank AS	216.0	216.0	216.0	-0.92%	75	aa.aa	14/11
NTG Nordic Transport	297.000	297.000	287.000	+3.30%	25.96K	aa.aa	14/11
Newcap	0.094	0.094	0.092	0.00%	2.78K	aa.aa	14/11
North Media	50.80	52.40	50.80	-1.17%	5.18K	aa.aa	14/11
Park Street A/S	12.000	12.000	12.000	0.00%	67	aa.aa	14/11
Nordfyns Bank	336.0	336.0	332.0	+0.60%	45	aa.aa	14/11
NTR Holding B	3.34	3.34	3.12	+3.09%	20	aa.aa	14/11
Embla Medical hf	35.30	35.50	34.50	-0.28%	35.5K	aa.aa	14/11
Det Oestasiatiske Kompagni AS	9,350.00	9,450.00	8,650.00	0.00%	6	aa.aa	14/11
Per Aarsleff B	416	417	413	+0.48%	6.31K	aa.aa	14/11
PARKEN	120.50	121.50	120.00	-0.82%	1.86K	aa.aa	14/11
Pandora	1,097.0	1,097.0	1,072.0	+0.46%	166.24K	aa.aa	14/11
Prime Office	170.00	170.00	170.00	-1.73%	225	aa.aa	14/11
Roblon A/S	96.0	96.0	93.5	0.00%	1.78K	aa.aa	13/11
Royal Unibrew	525	528	512	+2.74%	143.26K	aa.aa	14/11
Rias B	625.0	625.0	620.0	+0.81%	48	aa.aa	14/11
Ringkjoebing Landbobank	1,169	1,171	1,152	+1.65%	17.46K	aa.aa	14/11
Rockwool Int. A	3,120	3,150	3,100	-0.16%	239	aa.aa	14/11
Rockwool Int. B	3,132	3,168	3,112	+0.19%	22.53K	aa.aa	14/11
SSBV-Rovsing	44.000	46.800	41.600	+1.38%	3.66K	aa.aa	14/11
RTX	71.00	71.20	70.20	0.00%	3.48K	aa.aa	14/11
SBS	11.50	11.65	11.45	0.00%	2.88K	aa.aa	13/11
Schouw&Co	572.0	592.0	565.0	-2.56%	20.63K	aa.aa	14/11
Silkeborg IF Invest	29.80	30.00	28.60	-2.61%	8.99K	aa.aa	14/11
SKAKO	77.40	77.40	74.00	+1.84%	2.57K	aa.aa	14/11
Skjern Bank	156.50	158.00	155.00	-0.63%	3.57K	aa.aa	14/11
Solar B	289.5	292.0	286.5	+0.35%	17.86K	aa.aa	14/11
SP Group	315.0	315.0	303.0	+3.28%	17.92K	aa.aa	14/11
Spar Nord Bank	135.80	135.80	132.80	+2.11%	43.8K	aa.aa	14/11
Fynske Bank A/S	142.00	142.00	142.00	0.00%	7	aa.aa	14/11
Tivoli	680	692	678	-0.87%	218	aa.aa	14/11
Agat Ejendomme	1.44	1.48	1.44	0.00%	1.57K	aa.aa	14/11
Cemat A/S	1.080	1.090	1.045	0.00%	776.54K	aa.aa	14/11
UIE PLC	292	294	291	+0.34%	2.92K	aa.aa	14/11
Vestjysk Bank	4.17	4.17	4.12	0.00%	120.98K	aa.aa	14/11
Zealand Pharma	801.50	822.50	791.50	-1.78%	170.6K	aa.aa	14/11
Matas	130.20	130.60	128.00	+2.20%	51.11K	aa.aa	14/11
Fast Ejendom	118.00	118.00	117.00	0.00%	153	aa.aa	13/11
ISS A/S	133.40	134.20	132.60	+1.06%	379.65K	aa.aa	14/11
Nnit AS	96.70	97.80	95.20	+0.73%	9.84K	aa.aa	14/11
Sparekassen Sjaelland	213.00	214.00	209.50	+1.67%	15.39K	aa.aa	14/11
Scandinavian Tobacco	96.30	96.30	93.90	+2.23%	254.38K	aa.aa	14/11
Torm A	169.90	171.80	165.20	+3.16%	416.46K	aa.aa	14/11
Oersted AS	380.00	383.30	369.00	+2.45%	610.5K	aa.aa	14/11
GreenMobility	29.80	29.80	29.00	0.00%	490	aa.aa	14/11
Nilfisk	111.200	111.400	108.200	+2.02%	43.45K	aa.aa	14/11
Strategic Partners AS	940.00	940.00	940.00	0.00%	49	aa.aa	14/11
TCM Group	68.00	69.40	66.40	+1.49%	1.33K	aa.aa	14/11
Netcompany	343.00	344.80	334.40	+1.78%	67.75K	aa.aa	14/11
Ennogie Solar AS	6.7600	6.7800	6.5000	+4.00%	41.17K	aa.aa	14/11
Copenhagen Capital	5.1	5.1	5.1	0.00%	1.08K	aa.aa	13/11
Penneo AS	7.98	8.22	7.94	-0.25%	11.12K	aa.aa	14/11
Shape Robotics AS	23.90	24.70	22.40	+6.22%	46.99K	aa.aa	14/11
Boozt	67.55	68.60	67.00	+0.15%	21.42K	aa.aa	14/11
HusCompagniet AS	61.00	61.40	60.60	+0.99%	7.75K	aa.aa	14/11
Trifork Holding AG	77.00	77.90	75.50	+1.99%	8.58K	aa.aa	14/11
Aquaporin AS	23.10	24.10	23.00	-3.35%	12.99K	aa.aa	14/11
Green Hydrogen Systems AS	1.82	1.89	1.75	-4.21%	597.05K	aa.aa	14/11
H Lundbeck B	44.88	46.92	44.58	-1.19%	1.03M	aa.aa	14/11
H Lundbeck B	36.95	37.90	36.60	-0.40%	122.05K	aa.aa	14/11
Noble	241.50	248.00	241.50	-0.62%	24.82K	aa.aa	14/11
Gubra AS	686.00	696.00	506.00	+43.51%	365.16K	aa.aa	14/11
Asetek AS	1.08	1.08	1.00	+8.00%	385.12K	aa.aa	14/11
Better Collective	94.00	97.80	90.90	+4.21%	60.86K	aa.aa	14/11
Svitzer AS	238.00	238.00	230.50	+2.99%	60.43K	aa.aa	14/11
Sampo Oyj A	298.10	299.40	296.30	+0.54%	10.71K	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

39,031.00

+527.00

+1.37%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,074.10

-5.3

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Copenhagen Cap PI (OMXCCAPPI) Live

Copenhagen Cap PI Constituents List

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B