Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | -1.000 | -2.11% | 0.41K | 14:52:56 | ||
Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 09:33:18 | ||
Agf AS | 0.630 | 0.636 | 0.626 | -0.008 | -1.25% | 101.44K | 14:08:43 | ||
ALK-Abello B | 129.90 | 129.90 | 125.00 | +5.50 | +4.42% | 215.96K | 14:58:27 | ||
Alm. Brand | 12.04 | 12.12 | 12.00 | +0.02 | +0.17% | 1.01M | 14:57:45 | ||
Ambu | 110.0 | 110.9 | 107.3 | +2.2 | +2.09% | 345.95K | 14:58:40 | ||
Aquaporin AS | 14.70 | 15.00 | 14.25 | +0.05 | +0.34% | 17.35K | 14:15:36 | ||
Asetek AS | 4.28 | 4.51 | 4.24 | 0.01 | 0.00% | 688.27K | 14:44:18 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 1.12K | 14:45:12 | ||
Bang&Olufsen | 9.29 | 9.38 | 9.11 | +0.01 | +0.11% | 15.89K | 14:39:40 | ||
BankNordik P/F | 160.0 | 160.0 | 156.0 | +3.0 | +1.91% | 4.26K | 12:56:49 | ||
Bavarian Nordic | 148.6 | 148.9 | 144.8 | +4.4 | +3.09% | 228.37K | 14:58:49 | ||
Better Collective | 186.40 | 186.60 | 182.40 | +3.20 | +1.75% | 9.48K | 14:57:10 | ||
BioPorto | 1.238 | 1.238 | 1.210 | +0.004 | +0.32% | 232.50K | 14:04:08 | ||
Boozt | 80.15 | 81.25 | 72.20 | +3.45 | +4.50% | 75.83K | 14:54:24 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 30.72K | 14:54:59 | ||
Broendbyernes IF Fodbold | 0.746 | 0.756 | 0.746 | 0.000 | 0.00% | 257.30K | 14:47:21 | ||
Carlsberg A | 1,145 | 1,155 | 1,145 | +20 | +1.78% | 0.28K | 14:22:44 | ||
Carlsberg B | 953.0 | 958.2 | 938.6 | +4.8 | +0.51% | 129.30K | 14:58:43 | ||
cBrain | 294.00 | 300.00 | 290.00 | +10.00 | +3.52% | 46.85K | 14:56:55 | ||
Cemat A/S | 0.870 | 0.870 | 0.840 | 0.000 | 0.00% | 49.63K | 12:13:23 | ||
ChemoMetec | 286.00 | 289.80 | 282.20 | +3.60 | +1.27% | 40.19K | 14:57:20 | ||
Coloplast | 866.2 | 873.4 | 854.2 | +2.0 | +0.23% | 230.29K | 14:58:45 | ||
Columbus | 9.74 | 9.74 | 9.60 | +0.04 | +0.41% | 46.80K | 14:43:09 | ||
Copenhagen Airports AS | 4,810 | 4,810 | 4,770 | +40 | +0.84% | 0.01K | 13:04:43 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 1.00K | 13:15:40 | ||
Dampskibsselskabet Norden AS | 308.8 | 312.2 | 280.4 | +31.0 | +11.16% | 355.06K | 14:58:47 | ||
Danske Andelskassers Bank | 12.500 | 12.550 | 12.300 | 0.000 | 0.00% | 13.73K | 14:40:29 | ||
Danske Bank | 204.3 | 205.0 | 203.3 | +1.7 | +0.84% | 364.85K | 14:59:06 | ||
Dantax | 418.00 | 418.00 | 406.00 | +20.00 | +5.03% | 0.23K | 13:04:11 | ||
Demant | 324.6 | 325.4 | 317.2 | +8.4 | +2.66% | 77.21K | 14:58:52 | ||
DFDS | 214.2 | 215.4 | 206.8 | +9.4 | +4.59% | 149.58K | 14:56:05 | ||
Djurslands Bank | 500.0 | 525.0 | 494.0 | -10.0 | -1.96% | 1.70K | 13:09:02 | ||
DSV | 1,027.5 | 1,027.5 | 996.6 | +39.5 | +4.00% | 227.01K | 14:58:30 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 10:15:10 | ||
Embla Medical hf | 29.20 | 30.50 | 29.20 | 0.00 | 0.00% | 23.51K | 14:52:30 | ||
Ennogie Solar AS | 12.3500 | 12.3500 | 11.6500 | +0.7500 | +6.47% | 5.94K | 14:55:31 | ||
Fast Ejendom | 108.00 | 109.00 | 108.00 | -4.00 | -3.57% | 0.50K | 10:49:08 | ||
First Farms | 80.00 | 80.60 | 80.00 | +0.20 | +0.25% | 0.62K | 08:54:14 | ||
FLSmidth&Co | 348.4 | 349.4 | 342.6 | +5.0 | +1.46% | 35.63K | 14:58:10 | ||
Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 08:52:46 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | 0.00 | 0.00% | 0.31K | 14:43:00 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.09K | 10:15:26 | ||
Genmab | 1,953.5 | 1,969.0 | 1,919.5 | +38.0 | +1.98% | 58.10K | 14:58:48 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 08:00:03 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GN Store Nord | 187.7 | 188.0 | 182.6 | +8.6 | +4.83% | 295.25K | 14:58:53 | ||
Green Hydrogen Systems AS | 8.35 | 8.35 | 8.10 | +0.22 | +2.77% | 130.09K | 14:58:18 | ||
GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 12:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 11:48:31 | ||
Gubra AS | 282.00 | 284.00 | 278.00 | +5.00 | +1.81% | 8.47K | 14:52:23 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H Lundbeck B | 28.15 | 28.30 | 27.95 | +0.20 | +0.72% | 46.60K | 14:58:55 | ||
H Lundbeck B | 32.80 | 33.12 | 32.52 | +0.24 | +0.74% | 159.13K | 14:58:50 | ||
H+H International | 73.30 | 73.70 | 69.90 | +4.20 | +6.08% | 68.76K | 14:58:31 | ||
Harboes Bryggeri B | 124.50 | 127.00 | 119.50 | +5.00 | +4.18% | 31.09K | 14:45:41 | ||
HusCompagniet AS | 55.40 | 57.80 | 55.00 | -1.60 | -2.81% | 13.47K | 14:49:48 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0.48K | 12:13:34 | ||
ISS A/S | 131.70 | 131.70 | 127.10 | +5.00 | +3.95% | 481.08K | 14:58:49 | ||
Jeudan | 207 | 210 | 203 | -2 | -0.96% | 7.67K | 14:48:17 | ||
Jyske Bank | 564.5 | 566.0 | 562.0 | +3.0 | +0.53% | 50.77K | 14:57:34 | ||
Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 09:45:40 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.04K | 14:24:39 | ||
Lollands Bank | 585.0 | 585.0 | 580.0 | +5.0 | +0.86% | 0.33K | 13:09:58 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 10:02:00 | ||
Matas | 112.40 | 112.40 | 110.40 | +1.80 | +1.63% | 33.05K | 14:52:15 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +4.0 | +1.72% | 0.18K | 13:18:44 | ||
Moller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 12.59K | 14:58:56 | ||
Moller Maersk B | 10,365 | 10,485 | 9,758 | +635 | +6.53% | 42.45K | 14:58:52 | ||
MT Hoejgaard | 219.0 | 222.0 | 217.0 | 0.0 | 0.00% | 1.28K | 14:48:49 | ||
Netcompany | 254.80 | 257.20 | 253.20 | +0.80 | +0.31% | 74.85K | 14:56:12 | ||
Newcap | 0.173 | 0.180 | 0.172 | -0.010 | -5.46% | 463.60K | 13:13:35 | ||
Nilfisk | 144.600 | 145.000 | 141.800 | +2.000 | +1.40% | 5.64K | 14:21:25 | ||
NKT Holding | 581.0 | 582.0 | 571.0 | +10.0 | +1.75% | 57.48K | 14:57:32 | ||
Nnit AS | 108.80 | 108.80 | 106.40 | +1.40 | +1.30% | 12.02K | 13:31:19 | ||
Noble | 316.00 | 320.50 | 316.00 | +1.00 | +0.32% | 3.60K | 14:58:16 | ||
Nordea Bank | 81.56 | 81.78 | 81.12 | +0.58 | +0.72% | 498.08K | 14:57:22 | ||
Nordfyns Bank | 340.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.36K | 14:47:44 | ||
North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 4.49K | 14:02:42 | ||
Novo Nordisk B | 880.8 | 881.8 | 867.3 | +14.0 | +1.62% | 807.15K | 14:59:06 | ||
Novozymes B | 390.3 | 391.1 | 384.7 | +5.6 | +1.46% | 140.93K | 14:58:46 | ||
NTG Nordic Transport | 277.000 | 279.500 | 270.000 | +13.000 | +4.92% | 9.73K | 14:58:36 | ||
NTR Holding B | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 5.90K | 14:43:44 | ||
Oersted AS | 389.50 | 396.50 | 381.30 | +9.50 | +2.50% | 335.83K | 14:58:11 | ||
Orphazyme | 1,090.00 | 1,099.00 | 975.10 | -10.00 | -0.91% | 0.03K | 12:28:59 | ||
Pandora | 1,103.0 | 1,104.5 | 1,083.0 | +25.0 | +2.32% | 31.24K | 14:58:00 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 19.48K | 12:27:54 | ||
PARKEN | 115.50 | 116.00 | 113.50 | +0.50 | +0.43% | 10.62K | 14:55:28 | ||
Penneo AS | 7.30 | 7.30 | 7.06 | +0.10 | +1.39% | 53.68K | 14:46:59 | ||
Per Aarsleff B | 322 | 322 | 320 | +3 | +0.94% | 4.08K | 14:40:02 | ||
Pharma Equity AS | 0.251 | 0.259 | 0.245 | -0.005 | -1.95% | 690.18K | 14:48:19 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 09:12:29 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0.02K | 10:53:08 | ||
Ringkjoebing Landbobank | 1,167 | 1,174 | 1,151 | +14 | +1.21% | 25.23K | 14:55:56 | ||
Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 11:07:52 | ||
Rockwool Int. A | 2,340 | 2,340 | 2,305 | +110 | +4.93% | 0.35K | 14:55:53 | ||
Rockwool Int. B | 2,342 | 2,348 | 2,266 | +92 | +4.09% | 18.62K | 14:58:02 | ||
Royal Unibrew | 534 | 537 | 528 | +4 | +0.85% | 48.93K | 14:57:48 | ||
RTX | 95.20 | 96.00 | 95.00 | +0.60 | +0.63% | 1.46K | 14:47:57 | ||
SAS | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 10.02M | 14:58:48 | ||
SBS | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.67K | 10:32:17 | ||
Scandinavian Investment Group | 3.0200 | 3.1800 | 3.0200 | -0.0800 | -2.58% | 0.11K | 12:14:08 | ||
Scandinavian Tobacco | 112.80 | 113.60 | 110.40 | +1.40 | +1.26% | 88.40K | 14:53:33 | ||
Schouw&Co | 529.0 | 529.0 | 521.0 | +7.0 | +1.34% | 5.14K | 14:58:09 | ||
Shape Robotics AS | 34.60 | 35.90 | 31.40 | +1.80 | +5.49% | 191.47K | 14:58:32 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.25K | 10:05:12 | ||
SKAKO | 78.00 | 79.60 | 78.00 | -1.80 | -2.26% | 2.32K | 14:53:48 | ||
Skjern Bank | 175.00 | 178.00 | 175.00 | 0.00 | 0.00% | 1.98K | 14:45:06 | ||
Solar B | 323.5 | 323.5 | 309.5 | +14.0 | +4.52% | 17.31K | 14:55:55 | ||
SP Group | 216.5 | 216.5 | 209.0 | +4.0 | +1.88% | 2.99K | 14:45:01 | ||
Spar Nord Bank | 123.00 | 123.40 | 120.80 | +2.00 | +1.65% | 84.84K | 14:54:41 | ||
Sparekassen Sjaelland | 217.50 | 218.00 | 215.50 | +2.00 | +0.93% | 3.50K | 14:45:24 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 10:59:21 | ||
Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.28K | 09:18:24 | ||
Sydbank | 353.4 | 355.6 | 352.4 | +1.0 | +0.28% | 79.68K | 14:58:21 | ||
TCM Group | 50.80 | 51.40 | 50.00 | 0.00 | 0.00% | 0.50K | 14:40:45 | ||
Tivoli | 744 | 746 | 736 | +8 | +1.09% | 0.74K | 14:58:40 | ||
Topdanmark A/S | 293.2 | 295.0 | 292.2 | +1.2 | +0.41% | 42.32K | 14:58:54 | ||
Torm A | 240.40 | 242.20 | 235.80 | +4.80 | +2.04% | 623.64K | 14:57:44 | ||
Trifork Holding AG | 113.60 | 114.80 | 112.60 | +1.20 | +1.07% | 6.54K | 14:50:54 | ||
Tryg | 138.3 | 138.9 | 136.8 | +1.8 | +1.32% | 267.36K | 14:58:37 | ||
UIE PLC | 222 | 222 | 221 | +1 | +0.45% | 6.71K | 14:57:23 | ||
Vestas Wind | 184.3 | 184.6 | 177.3 | +6.8 | +3.80% | 587.01K | 14:58:46 | ||
Vestjysk Bank | 4.62 | 4.64 | 4.52 | +0.08 | +1.76% | 535.97K | 14:44:11 | ||
Zealand Pharma | 620.50 | 621.00 | 598.50 | +21.50 | +3.59% | 118.74K | 14:57:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review