COLEQTY (COLEQTY) Live

Colombia

Currency in COP

1,518.33

-15.70(-1.02%)

Closed·27/03

Day's Range

1,498.84

1,537.00

52 wk Range

1,195.86

1,740.88

COLEQTY Constituents List

Real-time streaming quotes of the COLEQTY Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the COLEQTY Index.

						Upside
Cemargos	11,620.0	11,680.0	11,400.0	+0.69%	145.53K	aa.aa	29/04
Celsia	5,000.0	5,100.0	4,980.0	-3.85%	842.11K	aa.aa	29/04
Conconcret	428.0	439.0	428.0	-0.93%	403.73K	aa.aa	29/04
Colombiana	15,780.0	15,900.0	15,740.0	+0.13%	31.87K	aa.aa	29/04
Grupo Cibest	78,000.0	79,100.0	77,500.0	0.00%	98.23K	aa.aa	29/04
Bolsa De Valores De Colombia	15,380.0	15,380.0	15,380.0	+2.53%	1.66K	aa.aa	29/04
Banco De Bogota	37,980.0	38,000.0	37,980.0	+1.06%	9.89K	aa.aa	29/04
Ecopetrol	2,505.0	2,525.0	2,420.0	+4.38%	26.19M	aa.aa	29/04
Grupo Energia Bogota	3,025.00	3,060.00	3,015.00	-0.17%	732.03K	aa.aa	29/04
Etb	53.0	53.0	53.0	-2.75%	1.1M	aa.aa	29/04
Grupo Argos	15,360.0	15,600.0	15,320.0	-2.78%	72.08K	aa.aa	29/04
Grupoaval	809.0	813.0	808.0	+0.12%	37.2K	aa.aa	28/04
Suramericana	50,380.0	50,620.0	50,300.0	-0.43%	19.02K	aa.aa	29/04
Interconnection Electric	28,400.0	28,800.0	28,360.0	+0.14%	28.94K	aa.aa	29/04
Nutresa	308,000.0	308,000.0	308,000.0	+0.06%	201	aa.aa	29/04
Aval Acciones y Valores Pref	792.0	800.0	789.0	-0.88%	11.28M	aa.aa	29/04
Cementos Argos Pf	13,300.0	13,300.0	13,300.0	0.00%	158	aa.aa	28/04
Banco Davivienda Pf	23,700.0	24,480.0	23,700.0	-3.19%	10.05K	aa.aa	29/04
Grupo Argos Pref	12,040.0	12,460.0	11,980.0	-2.27%	268.98K	aa.aa	29/04
Grupo de Inversiones Suramericana Prf	40,000.0	40,520.0	39,920.0	-0.79%	159.19K	aa.aa	29/04
Promigas	6,350.0	6,450.0	6,280.0	+0.47%	45.24K	aa.aa	29/04
Construcciones el Condor SA	520.00	520.00	520.00	0.00%	0	aa.aa	28/04
Enka de Colombia SA	17.30	17.30	17.30	0.00%	770.73K	aa.aa	28/04
Fabricato SA	4.40	4.40	4.40	0.00%	0	aa.aa	28/04
Mineros SA	13,100.00	13,780.00	13,000.00	-3.68%	165.63K	aa.aa	29/04
Organizacion Terpel SA	17,700.00	17,760.00	17,640.00	-0.45%	60.24K	aa.aa	29/04
Banco Bilbao Vizcaya Argentaria Colombia	240.00	240.00	240.00	0.00%	0	aa.aa	28/04
Grupo Bolivar	77,200.00	80,000.00	77,000.00	-0.77%	3.9K	aa.aa	29/04
Banco Comercial AV Villas	1,910.00	1,910.00	1,910.00	0.00%	0	aa.aa	28/04
BMC Bolsa Mercantil de Colombia	5,450.00	5,450.00	5,450.00	0.00%	0	aa.aa	28/04

FTSE 100

10,213.11

-119.68

-1.16%

DAX

23,954.56

-63.70

-0.27%

Euro Stoxx 50

5,811.86

-23.00

-0.39%

S&P 500

7,135.95

-2.85

-0.04%

Nikkei 225

59,211.00

-706.46

-1.18%

Dow Jones

48,861.81

-280.12

-0.57%

FTSE 100 Futures

10,214.30

+24.5

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	431.00	+1.04%	80.95M
BP	575.90	-0.50%	50.84M
HSBC	1,331.00	-0.09%	32.32M
National Grid	1,279.80	-1.55%	31.84M
Anglo American	3,515.0	-0.14%	11.21M
Unilever	4,214.5	-1.00%	7.92M
AstraZeneca	13,692.0	-1.50%	2.38M

Name	Last	Chg. %	Vol.
Cindrigo Holdings	6.50	+62.50%	2.94M
Treatt PLC	299.00	+45.50%	8.05M
Gem Resources	0.30	+31.11%	1.72M
Acuity RM	1.000	+29.03%	23.20M
capAI	1.50	+27.23%	26.23M
Ceres Power	621.00	+24.70%	7.12M
Kambi Group PLC	154.90	+20.45%	389.00

Name	Last	Chg. %	Vol.
Home REIT	10.30	-72.93%	25.88M
Quantum Data Energy	1.49	-40.40%	35.33M
Futura	0.89	-31.54%	52.55M
PYX Resources	0.23	-30.21%	50.45M
Nexus Gold	0.23	-28.13%	2.00K
Idex ASA	8.0900	-27.12%	49.13K
Axactor	4.95	-26.10%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	1,918.00	-5.42%	14.71M
Rolls-Royce Holdings	1,098.60	-3.16%	21.95M
Lloyds Banking	97.05	-1.54%	229.71M
Ceres Power	621.00	+24.70%	7.12M
ITM Power	146.00	+12.65%	13.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,840.0	+50.92%	2,776.9
Aaaa A Aaaaaaaaaaaa	1,918.00	+40.43%	2,693.45
Aaaaaaa Aa Aaaaa	1,918.00	+40.43%	2,693.45
Aaaaaaaaaaaaaaa Aaa	244.50	+40.18%	342.74
Aaaaaaaaaa	244.50	+40.18%	342.74
Aaaaaaaaaaaaaaaaaa	279.40	+37.34%	383.73
Aaaa	279.40	+37.34%	383.73

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,840.0	+50.92%	2,776.9
Aaaa A Aaaaaaaaaaaa	1,918.00	+40.43%	2,693.45
Aaaaaaa Aa Aaaaa	1,918.00	+40.43%	2,693.45
Aaaaaaaaaaaaaaa Aaa	244.50	+40.18%	342.74
Aaaaaaaaaa	244.50	+40.18%	342.74
Aaaaaaaaaaaaaaaaaa	279.40	+37.34%	383.73
Aaaa	279.40	+37.34%	383.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1065.5%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.9%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLEQTY (COLEQTY) Live

COLEQTY Constituents List

Cemargos

Celsia

Conconcret

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Construcciones el Condor SA

Enka de Colombia SA

Fabricato SA

Mineros SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Grupo Bolivar

Banco Comercial AV Villas

BMC Bolsa Mercantil de Colombia

Trending Stocks