NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

19,867.80

-10.45(-0.05%)

Closed·10:59:59

Day's Range

19,804.30

19,927.90

52 wk Range

14,986.00

19,936.55

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	502.10	510.00	496.55	+0.18%	1.42M	aa.aa	10:59:59
Amara Raja Energy	931.70	945.00	928.15	+0.46%	498.86K	aa.aa	10:59:59
Atul	6,774.00	7,007.00	6,752.50	-0.33%	130.07K	aa.aa	10:59:59
Bata India	720.50	730.00	717.75	-1.04%	127.01K	aa.aa	10:59:59
BEML	1,787.80	1,817.60	1,686.40	+3.63%	1.25M	aa.aa	10:59:59
Blue Star	1,514.00	1,595.00	1,497.00	-3.63%	2.39M	aa.aa	10:59:59
Brigade Enterprises	581.95	585.80	568.35	+1.75%	449.73K	aa.aa	10:59:59
Castrol India	192.08	194.50	190.90	-1.08%	3.12M	aa.aa	10:59:59
CBI	31.36	31.51	31.26	-0.48%	3.57M	aa.aa	10:59:59
Aditya Birla RE	1,382.80	1,411.00	1,378.00	-0.58%	265.74K	aa.aa	10:59:59
CESC	163.94	165.38	162.29	+0.90%	1.3M	aa.aa	10:59:59
Chambal Fertilisers	450.70	461.60	449.80	-1.97%	300.32K	aa.aa	10:59:59
Chennai Petroleum	1,275.40	1,285.80	1,220.30	-1.31%	1.47M	aa.aa	10:59:59
Finolex Cables	1,024.65	1,040.00	1,017.00	-0.98%	182.16K	aa.aa	10:59:59
Firstsource Solutions	279.85	289.55	275.00	-4.80%	9.19M	aa.aa	10:59:59
Great Eastern Shipping	1,341.80	1,362.70	1,332.50	-0.82%	777.73K	aa.aa	10:59:59
Glenmark Pharma	2,279.10	2,289.00	2,256.00	+0.40%	437.61K	aa.aa	10:59:59
Gujarat Mineral	582.80	594.00	580.30	-2.34%	980.16K	aa.aa	10:59:59
HFCL	207.98	211.52	201.00	+2.12%	19.49M	aa.aa	10:59:59
IFCI	73.98	75.20	73.73	-1.24%	5.93M	aa.aa	10:59:59
IIFL Finance	611.75	620.00	603.70	+0.39%	1.05M	aa.aa	10:59:59
Cyient	857.50	863.65	852.10	+0.30%	355.03K	aa.aa	10:59:59
Jammu and Kashmir Bank	159.24	161.40	158.30	-0.52%	2.24M	aa.aa	10:59:59
Kalpataru Projects	1,317.20	1,323.90	1,284.10	+1.79%	120.58K	aa.aa	10:59:59
Karur Vysya Bank	335.55	339.20	334.05	-0.58%	816.14K	aa.aa	10:59:59
KEC International	478.85	480.45	472.10	+0.24%	585.34K	aa.aa	10:59:59
Birlasoft	318.50	323.50	316.40	+0.08%	798.93K	aa.aa	10:59:59
Ramco Cements Limited	933.80	944.00	914.85	-0.35%	221.19K	aa.aa	10:59:59
National Aluminium Co	381.00	382.85	377.15	0.00%	4.42M	aa.aa	10:59:59
NCC	145.59	149.45	144.69	+1.29%	6.6M	aa.aa	10:59:59
Radico Khaitan	4,499.00	4,499.00	4,431.70	+0.65%	299.22K	aa.aa	10:59:59
Raymond	614.95	633.75	603.00	-2.02%	393.84K	aa.aa	10:59:59
Redington	354.85	358.00	341.05	+1.17%	3.12M	aa.aa	10:59:59
Sonata Software	318.05	337.65	316.70	-4.19%	1.74M	aa.aa	10:59:59
UCO Bank	26.40	26.54	26.35	-0.90%	2.88M	aa.aa	10:59:59
Zee Entertainment	94.19	95.60	92.57	+1.75%	21.18M	aa.aa	10:59:59
Zensar Tech	499.00	507.65	497.00	-0.33%	707.36K	aa.aa	10:59:59
Hindustan Copper	536.100	548.000	532.100	-1.80%	9.43M	aa.aa	10:59:59
Jyothy Labs	206.47	208.10	203.94	+0.29%	428.07K	aa.aa	10:59:59
Multi Commodity Exchange	2,638.00	2,684.50	2,621.00	-0.08%	1.44M	aa.aa	10:59:59
Manappuram Finance	366.750	368.500	358.500	+0.76%	2.59M	aa.aa	10:59:59
Natco Pharma	916.65	919.25	911.00	+0.45%	168.66K	aa.aa	10:59:59
Swan Energy	308.05	312.40	307.15	-0.92%	490.45K	aa.aa	10:59:59
Titagarh Rail	847.45	864.60	844.70	-1.65%	250.76K	aa.aa	10:59:59
Triveni Turbine	636.45	654.15	630.30	-1.53%	499.5K	aa.aa	10:59:59
Tata Teleservices	39.370	39.800	39.200	-0.51%	790.88K	aa.aa	10:59:59
Trident	25.18	25.91	25.05	+1.12%	15.76M	aa.aa	10:59:59
PVR INOX	1,156.00	1,168.90	1,135.00	+0.49%	137.51K	aa.aa	10:59:59
NBCC India	95.33	96.44	94.78	-0.96%	4.74M	aa.aa	10:59:59
Welspun Living	164.09	169.70	159.25	+3.04%	5.9M	aa.aa	10:59:59
Intellect Design Arena	721.35	729.00	715.00	-0.04%	265.08K	aa.aa	10:59:59
Tanla Platforms	613.55	623.50	602.80	+0.76%	580.31K	aa.aa	10:59:59
Action Construction Equipment	1,094.30	1,120.00	1,082.10	-1.74%	234.55K	aa.aa	10:59:59
Jupiter Wagons	260.00	261.75	258.80	-0.80%	433.72K	aa.aa	10:59:59
Navin Fluorine	8,271.00	8,650.00	8,225.00	-4.38%	590.35K	aa.aa	10:59:59
Olectra Greentech	1,385.00	1,394.00	1,377.60	-1.03%	174.52K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	726.55	729.00	688.35	+3.72%	1.75M	aa.aa	10:59:59
HBL Engineering Ltd	727.10	743.80	720.10	-1.23%	548.36K	aa.aa	10:59:59
Aegis Logistics Ltd	1,371.00	1,470.00	1,351.10	-2.07%	1.67M	aa.aa	10:59:59
Apar Industries Ltd	16,631.00	16,695.00	16,100.00	+3.13%	177.45K	aa.aa	10:59:59
JBM Auto	648.65	660.00	647.00	-1.35%	161.03K	aa.aa	10:59:59
ITI Ltd	282.40	288.95	281.20	-1.69%	218.02K	aa.aa	10:59:59
Inox Wind Ltd	78.00	78.70	76.85	-0.26%	9.96M	aa.aa	10:59:59
Dr. Lal PathLabs	1,931.60	1,947.90	1,907.10	+0.19%	158.46K	aa.aa	10:59:59
Narayana Hrudayalaya	1,885.10	1,900.00	1,865.70	+0.01%	233.48K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	249.95	270.00	248.30	-7.43%	22.62M	aa.aa	10:59:59
BLS International Services	254.33	257.73	250.80	+0.14%	1.23M	aa.aa	10:59:59
Mahanagar Gas	1,139.60	1,144.00	1,116.00	+1.41%	531.62K	aa.aa	10:59:59
RBL Bank	389.80	390.25	384.15	-0.56%	1.69M	aa.aa	10:59:59
PNB Housing Finance	1,143.00	1,151.80	1,119.50	-0.61%	1.48M	aa.aa	10:59:59
Laurus Labs	1,844.30	1,856.00	1,833.20	+0.78%	1.55M	aa.aa	10:59:59
Central Depository Services	1,328.00	1,334.40	1,324.10	-0.23%	571.1K	aa.aa	10:59:59
Tejas Networks	513.45	524.20	512.00	-1.69%	682.9K	aa.aa	10:59:59
Indian Energy Exchange	127.10	128.67	126.52	-1.34%	2.48M	aa.aa	10:59:59
Amber Enterprises India	7,435.00	7,557.00	7,329.00	+0.13%	210.06K	aa.aa	10:59:59
Aster DM Healthcare	869.70	875.35	836.50	+2.99%	1.04M	aa.aa	10:59:59
RITES	234.24	234.90	228.40	+1.24%	1.54M	aa.aa	10:59:59
CreditAccess Grameen	1,523.60	1,547.90	1,515.00	-1.51%	224.87K	aa.aa	10:59:59
Ircon	131.25	133.19	131.00	-0.65%	942.88K	aa.aa	10:59:59
Garden Reach	2,599.00	2,641.00	2,585.70	-0.02%	356.68K	aa.aa	10:59:59
Aavas Financiers	1,371.50	1,396.30	1,354.10	-0.35%	64.07K	aa.aa	10:59:59
Affle 3i Ltd	1,645.60	1,720.10	1,593.50	-2.55%	310.79K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	204.93	207.00	204.50	-0.96%	469.42K	aa.aa	10:59:59
360 One Wam	1,168.10	1,192.80	1,151.00	-1.51%	1.71M	aa.aa	10:59:59
IndiaMART InterMESH	1,755.00	1,768.50	1,748.00	-0.48%	129.82K	aa.aa	10:59:59
Happiest Minds	407.70	415.60	403.05	+0.38%	959.59K	aa.aa	10:59:59
Angel One	292.00	298.75	289.05	-1.72%	4.09M	aa.aa	10:59:59
Computer Age	787.50	801.05	778.05	-1.49%	1.01M	aa.aa	10:59:59
RailTel Corporation of India	288.55	291.40	287.80	-0.79%	349.7K	aa.aa	10:59:59
Shyam Metalics and Energy	1,006.90	1,027.80	982.60	-0.85%	717.87K	aa.aa	10:59:59
Data Patterns	4,380.70	4,444.00	4,362.00	-0.27%	335.41K	aa.aa	10:59:59
Piramal Pharma	209.55	212.24	205.51	+0.63%	4.61M	aa.aa	10:59:59
Kaynes Technology India	3,856.30	3,899.00	3,806.00	+0.69%	806.76K	aa.aa	10:59:59
Five-Star Business Finance	543.25	550.65	541.55	-1.81%	269.18K	aa.aa	10:59:59
NMDC Steel	43.84	44.91	43.59	-2.16%	3.8M	aa.aa	10:59:59
Signatureglobal	802.30	811.00	795.00	-1.56%	286.81K	aa.aa	10:59:59
Go Digit General Insurance	272.25	273.75	266.35	+0.80%	355.4K	aa.aa	10:59:59
Aadhar Housing Finance	506.40	516.80	502.00	-1.65%	271.85K	aa.aa	10:59:59

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,355.35

+215.22

+0.82%

Euro Stoxx 50

6,526.65

+24.09

+0.37%

S&P 500

7,748.36

+38.38

+0.50%

Nikkei 225

65,606.71

-76.55

-0.12%

Dow Jones

53,981.09

+95.99

+0.18%

FTSE 100 Futures

10,901.80

+18.3

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,533.97	+0.84%	94.08M
AstraZeneca	11,896.0	+0.39%	11.25M
Rio Tinto PLC	7,528.0	+0.95%	9.29M
BP	517.20	-0.48%	124.88M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
Shell	3,277.5	-1.13%	9.29M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9650	+158,500.00%	331.00
Energous Co	18.35	+1,005.42%	92.00
Telecom Italia	7.595	+867.52%	1.26M
Idex ASA	8.1400	+777.16%	2.53K
National Bank of Greece	16.185	+482.82%	21.79K
Inseego	5.09	+239.33%	3.03K
Archos	0.38	+216.67%	2.84K

Name	Last	Chg. %	Vol.
Booking	215.1	-95.61%	11.00K
MindMaze Therapeutics Holding	0.24	-91.46%	323.16K
Kala Pharma	0.71	-89.68%	310.00
iQIYI	1.33	-89.53%	139.00
Inovio	0.67	-87.24%	111.81K
Acceler8 Ventures	100.00	-75.00%	367.00
KLA Corp	197.95	-74.91%	2.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,790.0	+3.32%	13.99M
EasyJet	671.00	+0.15%	13.79M
Rolls-Royce Holdings	1,530.00	-0.22%	10.78M
Metlen Energy Metals	49.96	-0.18%	263.59K
Legal & General	316.40	+1.41%	18.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,960.50	+64.60%	3,226.98
Aaaaaaaaaaaa Aaaaa	517.20	+41.80%	733.39
Aaaaaaaaaaaaaaaaaaa	517.20	+41.80%	733.39
Aaaaaaaaa Aaaaaa Aa	2,791.00	+30.06%	3,629.97
Aaaaaaa Aaaaa A	2,791.00	+30.06%	3,629.97
Aa Aa Aaaa Aa	327.60	+25.32%	410.55
Aaaaaa	327.60	+25.32%	410.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,960.50	+64.60%	3,226.98
Aaaaaaaaaaaa Aaaaa	517.20	+41.80%	733.39
Aaaaaaaaaaaaaaaaaaa	517.20	+41.80%	733.39
Aaaaaaaaa Aaaaaa Aa	2,791.00	+30.06%	3,629.97
Aaaaaaa Aaaaa A	2,791.00	+30.06%	3,629.97
Aa Aa Aaaa Aa	327.60	+25.32%	410.55
Aaaaaa	327.60	+25.32%	410.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES