NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

19,296.30

-39.95(-0.21%)

Closed·10:59:59

Day's Range

19,115.45

19,381.55

52 wk Range

14,986.00

19,470.50

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	493.50	507.10	484.70	-2.23%	999.29K	aa.aa	10:59:59
Amara Raja Energy	908.00	915.50	895.50	+0.73%	1.01M	aa.aa	10:59:53
Atul	6,145.00	6,187.00	6,020.00	+0.51%	49.79K	aa.aa	10:59:51
Bata India	695.20	698.05	672.60	+2.35%	812.6K	aa.aa	10:59:55
BEML	1,805.10	1,818.10	1,782.80	-0.85%	153.71K	aa.aa	10:59:52
Blue Star	1,676.10	1,741.80	1,675.00	-3.77%	359.29K	aa.aa	10:59:59
Brigade Enterprises	566.00	568.00	544.00	+2.01%	444.73K	aa.aa	10:59:54
Castrol India	184.52	185.35	183.52	-0.05%	1.3M	aa.aa	10:59:59
CBI	31.70	33.30	31.56	-2.79%	33.12M	aa.aa	10:59:59
Aditya Birla RE	1,455.00	1,465.00	1,412.00	-0.11%	155.79K	aa.aa	10:59:52
CESC	165.10	166.99	163.47	-0.55%	783.48K	aa.aa	10:59:55
Chambal Fertilisers	454.00	458.35	450.10	-0.53%	430.75K	aa.aa	10:59:51
Chennai Petroleum	1,199.00	1,256.90	1,190.10	-3.37%	1.63M	aa.aa	10:59:59
Finolex Cables	1,015.60	1,060.00	1,015.00	-3.09%	173.63K	aa.aa	10:59:53
Firstsource Solutions	266.97	269.91	261.00	+0.58%	865.46K	aa.aa	10:59:53
Great Eastern Shipping	1,344.50	1,387.00	1,332.50	-2.39%	444.7K	aa.aa	10:59:54
Glenmark Pharma	2,230.00	2,287.90	2,229.00	-2.49%	355.97K	aa.aa	10:59:53
Gujarat Mineral	580.40	588.40	579.60	-1.07%	495.36K	aa.aa	10:59:59
HFCL	213.17	219.70	213.17	-5.00%	14.64M	aa.aa	10:59:59
IFCI	72.11	73.68	71.51	-1.96%	13.21M	aa.aa	10:59:52
IIFL Finance	557.40	574.45	549.00	-1.71%	2.05M	aa.aa	10:59:47
Cyient	850.00	866.90	843.25	-1.11%	198.96K	aa.aa	10:59:55
Jammu and Kashmir Bank	183.27	185.20	177.00	+3.12%	6.44M	aa.aa	10:59:51
Kalpataru Projects	1,321.00	1,329.30	1,285.10	+0.07%	231.24K	aa.aa	10:59:59
Karur Vysya Bank	309.75	311.00	301.60	+1.84%	1.82M	aa.aa	10:59:54
KEC International	493.75	500.10	491.05	-0.88%	509.21K	aa.aa	10:59:53
Birlasoft	287.80	295.00	286.80	-0.67%	2.05M	aa.aa	10:59:59
Ramco Cements Limited	920.90	938.95	916.00	-1.33%	53.81K	aa.aa	10:59:48
National Aluminium Co	341.05	353.75	338.05	-3.78%	11.23M	aa.aa	10:59:59
NCC	139.79	142.80	139.00	-0.79%	2.57M	aa.aa	10:59:53
Radico Khaitan	4,082.00	4,134.30	4,063.50	-0.58%	261.23K	aa.aa	10:59:59
Raymond	604.00	612.95	593.00	-1.57%	431.4K	aa.aa	10:59:59
Redington	273.90	280.30	271.75	-0.80%	1.29M	aa.aa	10:59:59
Sonata Software	308.60	309.90	299.35	+0.11%	1.15M	aa.aa	10:59:59
UCO Bank	26.10	26.19	25.92	0.00%	2.64M	aa.aa	10:59:59
Zee Entertainment	106.63	109.00	103.55	+0.77%	26.33M	aa.aa	10:59:54
Zensar Tech	519.00	533.40	514.00	-2.34%	3.26M	aa.aa	10:59:59
Hindustan Copper	485.600	486.950	476.000	+0.26%	2.17M	aa.aa	10:59:59
Jyothy Labs	200.35	201.50	198.31	+0.16%	262.49K	aa.aa	10:59:54
Multi Commodity Exchange	2,749.90	2,819.00	2,729.00	-2.33%	2M	aa.aa	10:59:52
Manappuram Finance	325.350	327.950	318.750	+0.08%	2.17M	aa.aa	10:59:55
Natco Pharma	943.15	968.50	940.10	-2.39%	338.3K	aa.aa	10:59:54
Swan Energy	310.90	314.60	309.00	-0.83%	473.55K	aa.aa	10:59:59
Titagarh Rail	859.10	874.60	858.00	-1.90%	228.97K	aa.aa	10:59:59
Triveni Turbine	615.00	629.00	611.65	-1.71%	310.6K	aa.aa	10:59:57
Tata Teleservices	40.190	40.780	40.000	-1.23%	936.42K	aa.aa	10:59:59
Trident	25.24	25.38	24.92	-0.28%	3.29M	aa.aa	10:59:59
PVR INOX	998.60	1,010.25	993.00	-0.71%	150.36K	aa.aa	10:59:53
NBCC India	97.15	98.55	96.37	-0.15%	8.12M	aa.aa	10:59:53
Welspun Living	164.76	166.25	160.10	-0.02%	1.47M	aa.aa	10:59:59
Intellect Design Arena	761.50	771.55	749.30	+0.20%	306.08K	aa.aa	10:59:53
Tanla Platforms	581.00	598.90	577.10	-1.24%	974.22K	aa.aa	10:59:59
Action Construction Equipment	988.00	1,008.90	984.00	-1.56%	182.01K	aa.aa	10:59:54
Jupiter Wagons	253.70	256.50	253.10	-0.47%	408.18K	aa.aa	10:59:54
Navin Fluorine	7,560.00	7,741.00	7,502.00	-1.18%	87.54K	aa.aa	10:59:49
Olectra Greentech	1,349.90	1,384.20	1,341.00	-2.24%	330.8K	aa.aa	10:59:55
Ramkrishna Forgings Ltd	567.95	591.00	566.00	-3.69%	2.11M	aa.aa	10:59:54
HBL Engineering Ltd	740.40	745.85	734.45	-0.12%	583.05K	aa.aa	10:59:59
Aegis Logistics Ltd	1,348.00	1,358.00	1,293.00	+3.89%	2.81M	aa.aa	10:59:59
Apar Industries Ltd	13,750.00	14,198.00	13,741.00	-3.20%	61.58K	aa.aa	10:59:52
JBM Auto	671.35	678.25	667.00	-1.14%	186.95K	aa.aa	10:59:53
ITI Ltd	283.90	287.60	283.20	-0.68%	379.96K	aa.aa	10:59:54
Inox Wind Ltd	78.14	78.80	77.28	-0.82%	11.43M	aa.aa	10:59:52
Dr. Lal PathLabs	1,682.70	1,733.00	1,666.20	-2.89%	212.53K	aa.aa	10:59:52
Narayana Hrudayalaya	2,025.00	2,043.00	2,004.00	-0.48%	167.21K	aa.aa	10:59:54
Crompton Greaves Consumer Electricals Ltd	256.00	260.25	255.55	-1.65%	1.56M	aa.aa	10:59:59
BLS International Services	236.15	238.95	233.50	-0.78%	818.63K	aa.aa	10:59:51
Mahanagar Gas	1,100.00	1,114.00	1,087.80	-1.18%	168.18K	aa.aa	10:59:57
RBL Bank	367.50	369.65	360.25	+1.30%	4.27M	aa.aa	10:59:59
PNB Housing Finance	1,099.90	1,102.10	1,072.70	+0.09%	464.21K	aa.aa	10:59:54
Laurus Labs	1,527.50	1,561.00	1,520.40	-1.93%	1.01M	aa.aa	10:59:54
Central Depository Services	1,418.00	1,423.00	1,376.00	+0.53%	1.73M	aa.aa	10:59:59
Tejas Networks	540.00	545.80	534.00	-1.34%	1.02M	aa.aa	10:59:59
Indian Energy Exchange	122.60	126.80	122.50	-1.72%	6.46M	aa.aa	10:59:58
Amber Enterprises India	7,770.00	8,058.50	7,755.00	-3.07%	310.21K	aa.aa	10:59:59
Aster DM Healthcare	818.00	825.60	812.05	+0.73%	534.61K	aa.aa	10:59:55
RITES	217.13	219.70	217.00	-1.02%	468.81K	aa.aa	10:59:59
CreditAccess Grameen	1,476.50	1,499.10	1,464.10	-1.24%	289.06K	aa.aa	10:59:44
Ircon	129.30	130.08	128.75	-0.86%	804.28K	aa.aa	10:59:53
Garden Reach	2,582.00	2,588.00	2,564.50	-0.34%	245.12K	aa.aa	10:59:53
Aavas Financiers	1,499.00	1,508.20	1,471.00	-0.12%	26.02K	aa.aa	10:59:54
Affle 3i Ltd	1,535.00	1,542.10	1,500.40	-0.32%	179.77K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	221.98	232.00	216.26	+0.54%	4.38M	aa.aa	10:59:59
360 One Wam	1,111.90	1,127.80	1,085.70	+2.83%	5.36M	aa.aa	10:59:55
IndiaMART InterMESH	1,914.90	1,957.90	1,903.00	-1.65%	61.21K	aa.aa	10:59:53
Happiest Minds	379.50	388.00	373.65	-0.50%	940.07K	aa.aa	10:59:53
Angel One	329.00	337.40	323.05	-1.73%	7.92M	aa.aa	10:59:53
Computer Age	751.20	757.35	739.00	+0.01%	1.43M	aa.aa	10:59:52
RailTel Corporation of India	298.00	302.50	296.75	-1.26%	384.27K	aa.aa	10:59:59
Shyam Metalics and Energy	1,018.00	1,045.00	1,006.70	-2.16%	220.51K	aa.aa	10:59:59
Data Patterns	4,092.90	4,198.90	4,061.00	-1.19%	397.74K	aa.aa	10:59:59
Piramal Pharma	179.11	181.60	172.10	+2.47%	6.7M	aa.aa	10:59:53
Kaynes Technology India	3,383.50	3,449.00	3,376.30	-1.61%	685.96K	aa.aa	10:59:53
Five-Star Business Finance	556.50	558.80	547.65	+0.73%	405.87K	aa.aa	10:59:52
NMDC Steel	43.00	43.55	42.51	-0.92%	2.32M	aa.aa	10:59:53
Signatureglobal	807.95	814.95	773.55	+1.87%	653.15K	aa.aa	10:59:50
Go Digit General Insurance	281.50	285.80	280.50	-1.19%	763.05K	aa.aa	10:59:56
Aadhar Housing Finance	516.00	519.65	508.80	+0.20%	195.33K	aa.aa	10:59:55

FTSE 100

10,572.67

+0.43

0.00%

DAX

24,801.07

-65.39

-0.26%

Euro Stoxx 50

6,228.25

-55.36

-0.88%

S&P 500

7,533.77

-38.63

-0.51%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,552.97

-105.67

-0.20%

FTSE 100 Futures

10,580.70

+18.7

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,887.20	-3.52%	5.74M
Shell	3,230.5	+2.23%	2.80M
HSBC	1,483.60	-0.68%	5.73M
AstraZeneca	12,522.0	-0.84%	502.81K
Lloyds Banking	110.65	-1.78%	55.86M
British American Tobacco	4,636.0	+2.23%	1.27M
Rolls-Royce Holdings	1,358.60	-1.45%	4.24M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+100,000.00%	284.00
Telecom Italia	7.833	+897.83%	520.87K
Nobia AB	15.97	+782.32%	1.43K
Idex ASA	7.8800	+749.14%	12.00
Trane Technologies	456.00	+417.18%	5.00
Marathon Petroleum	310.8200	+183.75%	1.73K
Western Digital	452.00	+179.01%	6.21K

Name	Last	Chg. %	Vol.
Booking	184.7	-96.23%	2.58K
Marley Spoon	0.04	-91.89%	6.22K
iQIYI	1.14	-91.02%	1.32K
GAM Holding	0.0652	-84.39%	18.00K
Inovio	1.12	-78.67%	5.38K
KLA Corp	212.48	-73.07%	2.15K
Kinnevik B	50.82	-69.68%	10.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Ocado	166.15	+4.37%	7.36M
Rolls-Royce Holdings	1,358.60	-1.45%	4.24M
Metlen Energy Metals	42.92	-1.70%	71.60K
Vodafone Group PLC	118.950	+2.32%	39.33M
HSBC	1,483.60	-0.68%	5.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A Aaa	1,887.20	+53.78%	2,902.14
Aaaaaa Aa	1,887.20	+53.78%	2,902.14
Aaaa Aaaaaaaaaa	301.06	+32.78%	399.75
Aaa Aaaaaaaa Aaaa	301.06	+32.78%	399.75
Aa Aaaaaa	517.40	+32.11%	683.54
Aaaaaa Aaa	517.40	+32.11%	683.54
Aaaaaaaa Aa	174.40	+28.30%	223.76

Name	Last	Upside	Fair Value
Aaaaa Aaa A Aaa	1,887.20	+53.78%	2,902.14
Aaaaaa Aa	1,887.20	+53.78%	2,902.14
Aaaa Aaaaaaaaaa	301.06	+32.78%	399.75
Aaa Aaaaaaaa Aaaa	301.06	+32.78%	399.75
Aa Aaaaaa	517.40	+32.11%	683.54
Aaaaaa Aaa	517.40	+32.11%	683.54
Aaaaaaaa Aa	174.40	+28.30%	223.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.2%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+411.6%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+333.4%

FTSE 100

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES