NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

19,504.65

+116.35(+0.60%)

Real-time Data·09:38:51

Day's Range

19,361.95

19,585.15

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents List

Explore the full list of NIFTY Smallcap 100 index companies and constituents with real-time streaming quotes. The table shows every CNX Smallcap component stock alongside its latest price, daily high, low and change. Use this NIFTY Smallcap 100 stocks list to monitor how individual shares are contributing to overall NIFSMCP100 index performance and identify the biggest movers among the constituents.

						Upside
Aarti Industries	479.45	482.95	469.50	+1.40%	173.41K	aa.aa	08:18:21
Amara Raja Energy	788.60	800.60	788.10	-0.37%	376.68K	aa.aa	08:42:20
Atul	6,137.00	6,156.00	6,045.00	+1.00%	18.45K	aa.aa	07:52:35
Bata India	636.35	639.25	630.65	+0.90%	52.3K	aa.aa	08:24:11
BEML	2,017.00	2,068.60	1,985.20	+1.26%	241.03K	aa.aa	08:36:19
Blue Star	1,547.80	1,551.20	1,492.00	+2.91%	279.54K	aa.aa	08:23:40
Brigade Enterprises	630.35	636.80	619.60	+0.56%	118.72K	aa.aa	08:34:35
Castrol India	192.04	192.45	188.80	+1.69%	3.18M	aa.aa	08:33:55
CBI	30.27	30.65	30.12	-0.39%	2.51M	aa.aa	08:09:04
Aditya Birla RE	1,258.00	1,264.60	1,231.90	+1.99%	44.12K	aa.aa	08:40:58
CESC	141.94	143.21	141.37	+0.19%	532.82K	aa.aa	08:36:19
Chambal Fertilisers	414.90	416.00	407.50	+1.42%	150.78K	aa.aa	08:24:48
Chennai Petroleum	1,428.20	1,519.60	1,413.10	-1.91%	1.39M	aa.aa	08:31:44
Finolex Cables	1,397.90	1,428.50	1,357.70	+2.59%	890.71K	aa.aa	08:36:23
Firstsource Solutions	274.00	276.40	271.00	-1.35%	802.52K	aa.aa	08:21:29
Great Eastern Shipping	1,416.90	1,417.90	1,387.50	+1.82%	329.99K	aa.aa	08:39:26
Glenmark Pharma	2,411.50	2,416.90	2,388.40	+0.06%	137.32K	aa.aa	08:36:06
Gujarat Mineral	550.60	551.60	543.35	+1.33%	270.94K	aa.aa	08:32:37
HFCL	211.59	216.00	205.10	-0.62%	3.56M	aa.aa	08:40:53
IFCI	77.13	80.97	75.21	+2.76%	141.02M	aa.aa	08:32:01
IIFL Finance	589.45	604.90	585.00	+0.64%	1.63M	aa.aa	08:30:23
Cyient	1,068.70	1,084.00	1,047.10	+1.35%	207.7K	aa.aa	08:27:03
Jammu and Kashmir Bank	147.60	150.57	146.45	-0.04%	1.16M	aa.aa	08:41:56
Kalpataru Projects	1,406.90	1,417.50	1,394.30	+1.15%	154.86K	aa.aa	08:41:51
Karur Vysya Bank	335.75	337.50	332.50	+0.28%	412.21K	aa.aa	08:18:10
KEC International	402.60	405.30	397.45	+1.27%	231.33K	aa.aa	07:42:59
Birlasoft	283.45	286.95	281.65	+0.78%	664.17K	aa.aa	08:34:09
Ramco Cements Limited	858.70	864.80	855.10	-0.52%	49.91K	aa.aa	08:32:35
National Aluminium Co	356.20	360.75	354.45	+0.06%	1.76M	aa.aa	08:36:11
NCC	135.66	137.10	133.60	+0.48%	1.87M	aa.aa	08:41:53
Radico Khaitan	4,433.20	4,469.80	4,388.50	-0.73%	90.58K	aa.aa	08:41:55
Raymond	987.00	1,008.70	966.05	-0.69%	2.74M	aa.aa	08:34:38
Redington	398.95	403.20	385.00	+2.78%	4.8M	aa.aa	08:24:32
Sonata Software	280.45	281.70	273.45	+1.28%	780.27K	aa.aa	08:41:47
UCO Bank	23.70	23.98	23.58	+0.08%	1.51M	aa.aa	08:41:59
Zee Entertainment	78.60	80.19	78.18	-1.26%	7.17M	aa.aa	08:12:10
Zensar Tech	439.85	450.15	431.60	-2.29%	1.85M	aa.aa	08:21:27
Hindustan Copper	485.700	489.300	480.700	+0.85%	3.31M	aa.aa	08:39:17
Jyothy Labs	194.79	198.00	193.70	-0.32%	150.91K	aa.aa	08:39:25
Multi Commodity Exchange	3,262.70	3,304.00	3,180.10	+1.60%	1.19M	aa.aa	08:39:28
Manappuram Finance	318.300	322.150	315.550	-0.50%	1.34M	aa.aa	08:33:45
Natco Pharma	813.70	816.00	805.75	+0.05%	192.94K	aa.aa	08:41:47
Swan Corp	291.75	294.15	289.45	-0.38%	580.65K	aa.aa	08:41:12
Titagarh Rail	834.30	845.00	813.10	+2.60%	434.02K	aa.aa	08:00:38
Triveni Turbine	548.00	551.00	540.50	+1.33%	270.36K	aa.aa	08:42:22
Tata Teleservices (maharashtra)	35.310	36.000	34.950	+0.26%	439.34K	aa.aa	08:41:36
Trident	23.14	23.19	23.00	-0.13%	1.02M	aa.aa	08:41:54
PVR INOX	1,281.00	1,282.00	1,231.20	+2.10%	277.67K	aa.aa	08:33:40
NBCC India	82.25	82.37	81.00	+1.03%	1.99M	aa.aa	07:55:37
Welspun Living	210.19	212.00	201.00	+3.63%	3.16M	aa.aa	08:12:21
Intellect Design Arena	653.30	663.70	652.25	-0.93%	97.38K	aa.aa	08:42:18
Tanla Platforms	495.25	499.80	489.55	+1.58%	142.89K	aa.aa	08:42:14
Action Construction Equipment	1,183.00	1,184.00	1,141.00	+2.90%	273.25K	aa.aa	08:42:17
Jupiter Wagons	230.86	233.76	228.67	+0.96%	360.37K	aa.aa	08:26:04
Navin Fluorine	8,236.50	8,325.00	8,120.00	+0.93%	40.91K	aa.aa	08:00:41
Olectra Greentech	1,183.00	1,187.30	1,164.60	+1.28%	96.15K	aa.aa	08:27:21
Ramkrishna Forgings Ltd	704.55	714.70	681.05	+2.29%	271.39K	aa.aa	08:37:13
HBL Engineering Ltd	747.00	752.00	707.70	+6.01%	5.32M	aa.aa	08:40:57
Aegis Logistics Ltd	1,368.20	1,385.40	1,351.80	-0.94%	341.69K	aa.aa	08:31:52
Apar Industries Ltd	17,496.00	17,519.00	16,884.00	+2.47%	75.7K	aa.aa	08:07:26
JBM Auto	594.45	595.45	586.05	+1.06%	76.16K	aa.aa	08:40:03
ITI Ltd	255.90	257.30	253.50	+0.16%	74.69K	aa.aa	08:41:52
Inox Wind Ltd	73.85	75.25	73.56	-0.87%	3.01M	aa.aa	08:42:15
Dr. Lal PathLabs	1,932.50	1,934.90	1,888.00	+1.94%	166.9K	aa.aa	08:10:58
Narayana Hrudayalaya	1,880.40	1,884.40	1,851.80	+1.56%	76.37K	aa.aa	08:35:34
Crompton Greaves Consumer Electricals Ltd	225.25	226.47	222.74	+0.83%	847.29K	aa.aa	08:42:20
BLS International Services	228.91	230.20	226.59	+0.96%	254.1K	aa.aa	08:38:59
Mahanagar Gas	1,075.90	1,079.90	1,067.30	-0.39%	47.29K	aa.aa	08:33:25
RBL Bank	405.85	411.65	402.00	+0.46%	1.27M	aa.aa	08:42:04
PNB Housing Finance	1,120.60	1,147.90	1,102.50	-1.18%	2.98M	aa.aa	08:24:32
Laurus Labs	1,957.90	1,964.50	1,894.80	+2.75%	948.47K	aa.aa	08:36:49
Central Depository Services	1,351.70	1,357.50	1,296.30	+4.06%	1.36M	aa.aa	08:22:59
Tejas Networks	516.05	524.00	513.25	+0.24%	913.78K	aa.aa	08:39:26
Indian Energy Exchange	113.42	113.85	111.61	+1.27%	1.32M	aa.aa	08:42:22
Amber Enterprises India	7,087.00	7,089.00	6,881.00	+2.27%	63.45K	aa.aa	08:42:19
Aster DM Quality	762.55	764.40	738.05	+2.88%	387.46K	aa.aa	08:35:32
RITES	207.90	208.64	204.92	+1.45%	180.76K	aa.aa	08:42:11
CreditAccess Grameen	1,387.10	1,420.00	1,381.40	-2.08%	49.85K	aa.aa	08:12:22
Ircon	108.41	110.63	106.80	-0.09%	1.92M	aa.aa	08:08:51
Garden Reach	2,339.70	2,371.90	2,319.70	+1.08%	194.51K	aa.aa	08:39:26
Aavas Financiers	1,287.10	1,302.20	1,272.50	+0.36%	18.73K	aa.aa	08:42:11
Affle 3i Ltd	1,540.10	1,550.10	1,522.40	+0.33%	37.53K	aa.aa	08:42:11
Sterling and Wilson Renewable Energy	177.29	179.59	176.32	-0.37%	330.83K	aa.aa	08:42:21
360 One Wam	1,062.40	1,063.30	1,037.10	+1.61%	239.56K	aa.aa	08:42:17
IndiaMART InterMESH	1,666.10	1,718.80	1,662.20	-2.36%	51.13K	aa.aa	08:42:15
Happiest Minds	326.10	327.95	323.80	-0.41%	249.55K	aa.aa	08:39:55
Angel One	296.55	297.95	292.15	+1.04%	1.4M	aa.aa	08:39:24
Computer Age	716.20	718.80	704.50	+1.49%	790.18K	aa.aa	08:42:17
RailTel Corporation of India	259.60	265.65	253.95	+2.87%	1.15M	aa.aa	08:39:24
Shyam Metalics and Energy	1,083.80	1,091.70	1,045.40	+3.42%	310.46K	aa.aa	08:12:01
Data Patterns	4,407.00	4,509.70	4,316.70	+1.97%	613.28K	aa.aa	08:41:46
Piramal Pharma	203.97	206.78	201.91	+0.79%	1.62M	aa.aa	08:35:32
Kaynes Technology India	3,535.40	3,562.00	3,395.00	+4.44%	949.83K	aa.aa	08:26:13
Five-Star Business Finance	537.60	553.15	535.50	-2.15%	180.43K	aa.aa	08:12:25
NMDC Steel	41.62	41.91	41.00	+1.09%	1.92M	aa.aa	08:41:57
SignatureGlobal India	752.30	793.30	747.20	-0.03%	543.13K	aa.aa	08:42:17
Go Digit General Insurance	255.00	256.90	249.25	+1.63%	147.29K	aa.aa	08:42:11
Aadhar Housing Finance	468.30	469.75	455.20	+2.09%	160.15K	aa.aa	08:40:24

FTSE 100

10,742.70

+54.23

+0.51%

DAX

25,670.25

+111.37

+0.44%

Euro Stoxx 50

6,301.35

+34.85

+0.56%

S&P 500

7,551.81

-33.92

-0.45%

Nikkei 225

64,261.00

+338.00

+0.53%

Dow Jones

51,461.90

-631.21

-1.21%

FTSE 100 Futures

10,810.50

+47.0

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,519.00	+0.74%	1.77M
GSK plc	1,886.50	+1.13%	1.40M
AstraZeneca	12,258.0	+1.00%	201.32K
Shell	3,584.0	+0.21%	510.20K
Reckitt Benckiser	5,010.0	-0.91%	322.11K
Rolls-Royce Holdings	1,464.40	+1.65%	1.03M
Toyota Motor	3,034.0	+0.60%	479.81K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0235	+233.33%	0.00
Investor B	406.10	+114.55%	42.59K
Mandatum Oyj	6.23	+59.49%	1.78K
BW LPG	244.00	+55.12%	1.61K
ALK-Abello B	194.90	+30.41%	4.65K
Alpha Bank	4.794	+27.91%	4.09K
Mindflair	0.450	+20.00%	554.05K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	16.00
Barco	7.330	-67.98%	11.00
Aryzta	38.45	-53.90%	1.60K
SIG Group	13.02	-47.07%	1.36K
Stellantis NV	4.42	-46.03%	3.48M
Campari	5.97	-41.01%	105.71K
Allfunds Group	9.06	-39.42%	5.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Barratt Redrow	306.60	-0.71%	1.81M
Avacta Group	76.95	-2.10%	1.30M
Rolls-Royce Holdings	1,464.40	+1.65%	1.03M
Trustpilot Group	220.20	+0.37%	196.99K
AstraZeneca	12,258.0	+1.00%	201.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	2,506.00	+35.70%	3,400.64
A A A	2,506.00	+35.70%	3,400.64
Aaa Aaaaaaa Aaaa	303.60	+34.16%	407.31
A Aa Aa	303.60	+34.16%	407.31
Aaaaaaaaaaaaaaa A	567.92	+31.42%	746.36
Aaaaa Aaaa	567.92	+31.42%	746.36
A Aaaaaaa Aaaaaa	1,625.5	+28.24%	2,084.5

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	2,506.00	+35.70%	3,400.64
A A A	2,506.00	+35.70%	3,400.64
Aaa Aaaaaaa Aaaa	303.60	+34.16%	407.31
A Aa Aa	303.60	+34.16%	407.31
Aaaaaaaaaaaaaaa A	567.92	+31.42%	746.36
Aaaaa Aaaa	567.92	+31.42%	746.36
A Aaaaaaa Aaaaaa	1,625.5	+28.24%	2,084.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1230.3%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+398.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES