NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

19,834.90

-43.35(-0.22%)

Real-time Data·05:47:33

Day's Range

19,812.35

19,927.90

52 wk Range

14,986.00

19,936.35

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	505.80	506.60	496.55	+0.92%	245.61K	aa.aa	05:25:26
Amara Raja Energy	937.70	942.30	928.15	+1.11%	41.17K	aa.aa	04:49:45
Atul	6,924.00	7,007.00	6,806.00	+1.88%	85.28K	aa.aa	05:33:20
Bata India	724.25	730.00	723.80	-0.53%	43.15K	aa.aa	05:47:32
BEML	1,752.00	1,767.60	1,725.00	+1.56%	126.66K	aa.aa	05:39:09
Blue Star	1,530.10	1,595.00	1,520.00	-2.60%	738.58K	aa.aa	05:47:06
Brigade Enterprises	580.00	585.80	568.35	+1.41%	99.15K	aa.aa	05:18:10
Castrol India	193.80	194.50	193.37	-0.19%	813.98K	aa.aa	05:47:31
CBI	31.49	31.51	31.31	-0.06%	827.29K	aa.aa	05:34:38
Aditya Birla RE	1,407.70	1,411.00	1,388.60	+1.22%	20.54K	aa.aa	05:47:16
CESC	163.19	163.35	162.29	+0.44%	343.77K	aa.aa	05:38:56
Chambal Fertilisers	458.15	461.60	456.10	-0.35%	18.13K	aa.aa	04:55:58
Chennai Petroleum	1,271.10	1,285.80	1,220.30	-1.64%	743.31K	aa.aa	05:42:54
Finolex Cables	1,028.00	1,040.00	1,025.10	-0.65%	46.4K	aa.aa	05:33:44
Firstsource Solutions	284.85	289.55	283.55	-3.10%	3.01M	aa.aa	05:47:34
Great Eastern Shipping	1,341.40	1,362.70	1,332.50	-0.85%	294.3K	aa.aa	05:44:40
Glenmark Pharma	2,277.10	2,283.50	2,256.00	+0.31%	135.16K	aa.aa	05:43:22
Gujarat Mineral	583.90	594.00	582.60	-2.15%	432.13K	aa.aa	05:47:23
HFCL	201.70	206.70	201.10	-0.97%	5.3M	aa.aa	05:45:04
IFCI	74.40	75.20	74.20	-0.68%	1.74M	aa.aa	05:24:35
IIFL Finance	606.60	608.80	603.70	-0.45%	149.16K	aa.aa	05:41:56
Cyient	857.65	863.65	852.10	+0.32%	53.61K	aa.aa	05:42:54
Jammu and Kashmir Bank	160.80	161.40	158.63	+0.45%	539.29K	aa.aa	05:26:01
Kalpataru Projects	1,289.70	1,297.90	1,284.10	-0.34%	7.65K	aa.aa	05:47:15
Karur Vysya Bank	337.35	339.20	336.00	-0.04%	198.55K	aa.aa	05:47:27
KEC International	473.55	475.90	472.35	-0.87%	105.1K	aa.aa	05:31:34
Birlasoft	318.55	323.50	318.20	+0.09%	309.04K	aa.aa	05:47:29
Ramco Cements Limited	923.15	944.00	922.40	-1.49%	25.39K	aa.aa	05:24:38
National Aluminium Co	379.35	382.85	378.00	-0.43%	787.01K	aa.aa	05:30:19
NCC	145.62	149.45	145.40	+1.31%	3.65M	aa.aa	05:47:31
Radico Khaitan	4,449.80	4,477.60	4,431.70	-0.45%	31.2K	aa.aa	05:27:37
Raymond	631.60	633.75	618.00	+0.64%	144.06K	aa.aa	05:46:47
Redington	352.70	358.00	347.25	+0.56%	743.86K	aa.aa	05:29:25
Sonata Software	328.45	337.65	321.80	-1.05%	563K	aa.aa	05:42:50
UCO Bank	26.54	26.54	26.39	-0.38%	724.82K	aa.aa	05:47:33
Zee Entertainment	92.81	93.44	92.57	+0.26%	2.78M	aa.aa	05:13:59
Zensar Tech	504.05	507.65	499.15	+0.68%	272.06K	aa.aa	05:47:22
Hindustan Copper	537.000	543.750	535.100	-1.64%	1.79M	aa.aa	05:33:28
Jyothy Labs	204.53	205.51	203.94	-0.65%	20.23K	aa.aa	04:49:00
Multi Commodity Exchange	2,669.90	2,684.50	2,621.00	+1.13%	654.17K	aa.aa	05:47:04
Manappuram Finance	362.550	365.000	358.500	-0.40%	798.49K	aa.aa	05:47:31
Natco Pharma	913.80	917.60	911.00	+0.14%	26.17K	aa.aa	05:13:02
Swan Energy	308.55	312.40	308.50	-0.76%	144.04K	aa.aa	05:47:29
Titagarh Rail	855.50	864.60	855.10	-0.71%	69.34K	aa.aa	05:47:04
Triveni Turbine	647.50	653.80	637.75	+0.18%	128.21K	aa.aa	05:41:34
Tata Teleservices	39.670	39.730	39.420	+0.25%	199.64K	aa.aa	05:47:20
Trident	25.73	25.91	25.15	+3.33%	7.04M	aa.aa	05:47:33
PVR INOX	1,164.90	1,168.90	1,135.00	+1.26%	34.38K	aa.aa	05:46:24
NBCC India	95.51	96.44	95.47	-0.77%	1.14M	aa.aa	05:46:50
Welspun Living	166.38	168.28	159.25	+4.48%	1.75M	aa.aa	05:47:33
Intellect Design Arena	725.00	729.00	718.80	+0.46%	62.23K	aa.aa	05:47:19
Tanla Platforms	615.75	623.50	602.80	+1.12%	230.32K	aa.aa	05:42:50
Action Construction Equipment	1,112.60	1,120.00	1,101.20	-0.10%	64.23K	aa.aa	05:47:31
Jupiter Wagons	261.20	261.75	260.10	-0.34%	101.62K	aa.aa	05:23:24
Navin Fluorine	8,385.50	8,650.00	8,375.00	-3.06%	168.27K	aa.aa	05:33:38
Olectra Greentech	1,387.90	1,394.00	1,381.10	-0.82%	59.88K	aa.aa	05:38:41
Ramkrishna Forgings Ltd	706.90	711.95	688.35	+0.91%	275.89K	aa.aa	05:47:29
HBL Engineering Ltd	737.85	743.80	732.60	+0.23%	111.37K	aa.aa	05:24:30
Aegis Logistics Ltd	1,402.10	1,470.00	1,390.10	+0.15%	638.46K	aa.aa	05:18:04
Apar Industries Ltd	16,370.00	16,386.00	16,100.00	+1.51%	37.22K	aa.aa	05:41:54
JBM Auto	654.30	660.00	653.00	-0.49%	51.97K	aa.aa	05:47:18
ITI Ltd	286.55	288.95	285.70	-0.24%	73.07K	aa.aa	05:46:44
Inox Wind Ltd	77.11	78.31	76.85	-1.39%	2.72M	aa.aa	05:47:28
Dr. Lal PathLabs	1,930.90	1,947.90	1,907.10	+0.15%	37.56K	aa.aa	05:31:47
Narayana Hrudayalaya	1,870.60	1,888.40	1,865.70	-0.76%	63.6K	aa.aa	05:47:27
Crompton Greaves Consumer Electricals Ltd	253.15	270.00	250.05	-6.24%	8.98M	aa.aa	05:45:26
BLS International Services	252.19	255.46	250.80	-0.70%	247.94K	aa.aa	05:47:32
Mahanagar Gas	1,126.80	1,128.60	1,116.00	+0.28%	20.04K	aa.aa	05:47:31
RBL Bank	388.00	390.25	387.10	-1.02%	220.76K	aa.aa	05:21:12
PNB Housing Finance	1,138.00	1,151.80	1,135.70	-1.04%	376.47K	aa.aa	05:47:33
Laurus Labs	1,842.30	1,848.00	1,833.20	+0.67%	452.75K	aa.aa	05:43:37
Central Depository Services	1,325.90	1,334.40	1,324.80	-0.38%	189.37K	aa.aa	05:47:31
Tejas Networks	518.50	524.20	517.35	-0.73%	172.41K	aa.aa	05:42:56
Indian Energy Exchange	127.31	128.67	127.05	-1.18%	686.06K	aa.aa	05:47:32
Amber Enterprises India	7,384.00	7,454.00	7,329.00	-0.55%	47.39K	aa.aa	05:47:31
Aster DM Healthcare	853.25	861.95	836.50	+1.04%	219.75K	aa.aa	05:44:45
RITES	228.86	233.50	228.60	-1.09%	380.52K	aa.aa	05:47:27
CreditAccess Grameen	1,535.40	1,547.90	1,525.10	-0.75%	38.62K	aa.aa	05:47:33
Ircon	131.36	133.19	131.15	-0.57%	386.14K	aa.aa	05:47:30
Garden Reach	2,599.90	2,641.00	2,585.70	+0.02%	170.94K	aa.aa	05:44:42
Aavas Financiers	1,373.00	1,378.70	1,365.00	-0.24%	5.05K	aa.aa	05:46:35
Affle 3i Ltd	1,691.50	1,715.00	1,681.20	+0.17%	52.02K	aa.aa	05:47:27
Sterling and Wilson Renewable Energy	205.71	207.00	205.50	-0.58%	75.3K	aa.aa	05:05:41
360 One Wam	1,174.90	1,192.80	1,168.10	-0.94%	489.33K	aa.aa	05:47:35
IndiaMART InterMESH	1,754.50	1,763.80	1,748.00	-0.51%	15.58K	aa.aa	05:47:30
Happiest Minds	406.30	409.95	403.30	+0.04%	192.68K	aa.aa	05:47:29
Angel One	294.10	298.75	293.00	-1.01%	707.08K	aa.aa	05:23:53
Computer Age	790.00	801.05	790.00	-1.18%	67.38K	aa.aa	05:02:23
RailTel Corporation of India	289.25	291.40	288.50	-0.55%	112.98K	aa.aa	05:42:51
Shyam Metalics and Energy	1,024.90	1,027.80	1,011.00	+0.93%	89.22K	aa.aa	05:44:54
Data Patterns	4,399.20	4,444.00	4,367.40	+0.15%	125.44K	aa.aa	05:44:58
Piramal Pharma	208.85	210.61	205.51	+0.29%	662.39K	aa.aa	05:12:54
Kaynes Technology India	3,837.30	3,899.00	3,825.00	+0.19%	272.06K	aa.aa	05:47:05
Five-Star Business Finance	548.00	550.65	543.10	-0.95%	79.8K	aa.aa	05:41:31
NMDC Steel	44.38	44.91	44.32	-0.96%	433.01K	aa.aa	05:12:48
Signatureglobal	802.65	811.00	795.00	-1.52%	61.41K	aa.aa	05:26:45
Go Digit General Insurance	267.00	271.00	267.00	-1.15%	78.91K	aa.aa	05:47:11
Aadhar Housing Finance	509.50	516.80	507.40	-1.05%	20.97K	aa.aa	05:47:34

FTSE 100

10,867.89

-20.41

-0.19%

DAX

26,140.13

+13.83

+0.05%

Euro Stoxx 50

6,512.25

+35.27

+0.54%

S&P 500

7,709.96

-13.59

-0.18%

Nikkei 225

65,309.50

-373.76

-0.57%

Dow Jones

53,885.10

-464.02

-0.85%

FTSE 100 Futures

10,864.30

-3.4

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,521.20	+0.70%	18.49M
AstraZeneca	11,850.0	-1.55%	2.33M
Rolls-Royce Holdings	1,533.40	-2.36%	17.33M
Diageo	1,732.5	+5.58%	14.53M
EasyJet	670.00	+2.79%	37.15M
Shell	3,315.0	+1.05%	6.16M
Rio Tinto PLC	7,457.0	-0.72%	2.48M

Name	Last	Chg. %	Vol.
Triumph Gold	0.64	+137.04%	2.50K
Wellnex Life	5.50	+69.23%	316.61K
WPP	395.00	+28.62%	22.32M
Distil PLC	0.0600	+26.32%	7.26M
Safilo Group	2.17	+25.34%	5.00K
Harworth Group	178.00	+23.96%	4.05M
Headlam	11.45	+21.55%	5.19M

Name	Last	Chg. %	Vol.
Devolver Digital	6.10	-61.88%	12.91M
Inseego	5.18	-29.23%	32.55K
Tripadvisor	10.56	-24.36%	38.22K
DoValue	1.95	-20.48%	8.51K
Nativo Resources	0.1750	-16.67%	68.35M
Digitalbox	5.25	-16.67%	1.32M
Atlas Metals	5.25	-16.00%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Metlen Energy Metals	50.05	+3.37%	378.71K
Diageo	1,732.5	+5.58%	14.53M
WPP	395.00	+28.62%	22.32M
EasyJet	670.00	+2.79%	37.15M
Rolls-Royce Holdings	1,533.40	-2.36%	17.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	1,936.50	+64.60%	3,187.48
Aaaaaaaa	519.70	+41.80%	736.93
Aaa Aaaaaaaa Aaaaa	519.70	+41.80%	736.93
Aaaaaa Aaaa A Aaa Aa	2,759.00	+30.06%	3,588.36
Aaaaa A	2,759.00	+30.06%	3,588.36
Aaaaaa	325.10	+25.32%	407.42
Aaaaa Aaaaaaa Aaa	325.10	+25.32%	407.42

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	1,936.50	+64.60%	3,187.48
Aaaaaaaa	519.70	+41.80%	736.93
Aaa Aaaaaaaa Aaaaa	519.70	+41.80%	736.93
Aaaaaa Aaaa A Aaa Aa	2,759.00	+30.06%	3,588.36
Aaaaa A	2,759.00	+30.06%	3,588.36
Aaaaaa	325.10	+25.32%	407.42
Aaaaa Aaaaaaa Aaa	325.10	+25.32%	407.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES