NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

17,020.35

-218.90(-1.27%)

Closed·09:59:59

Day's Range

16,970.95

17,308.35

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	454.45	466.95	451.35	-1.24%	621K	aa.aa	09:59:59
Amara Raja Energy	848.90	860.00	841.85	-0.61%	212.6K	aa.aa	09:59:59
Atul	6,600.00	6,660.00	6,565.00	-0.62%	17.42K	aa.aa	09:59:59
Bata India	825.50	839.90	823.80	-1.37%	102K	aa.aa	09:59:59
BEML	1,720.90	1,783.00	1,712.50	-2.50%	133.23K	aa.aa	09:59:59
Blue Star	1,969.10	2,017.70	1,957.10	-2.36%	243.8K	aa.aa	09:59:59
Brigade Enterprises	740.10	744.00	736.10	-0.02%	495.89K	aa.aa	09:59:59
Castrol India	187.65	190.10	187.50	-0.31%	2.12M	aa.aa	09:59:59
CBI	38.08	39.00	37.96	-1.35%	8.23M	aa.aa	09:59:59
Aditya Birla RE	1,344.90	1,372.40	1,298.70	-1.86%	389.17K	aa.aa	09:59:59
CESC	151.67	155.01	150.60	-1.56%	536.33K	aa.aa	09:59:59
Chambal Fertilisers	458.70	461.90	449.00	-0.20%	964.3K	aa.aa	09:59:59
Chennai Petroleum	896.45	924.50	886.20	-1.36%	592.45K	aa.aa	09:59:59
Finolex Cables	801.70	821.95	796.35	-2.22%	99.45K	aa.aa	09:59:59
Firstsource Solutions	257.50	265.80	256.10	-0.94%	1.69M	aa.aa	09:59:59
Great Eastern Shipping	1,292.90	1,312.50	1,284.00	+0.16%	312.76K	aa.aa	09:59:59
Glenmark Pharma	2,016.70	2,057.00	2,005.00	-0.66%	360.96K	aa.aa	09:59:59
Gujarat Mineral	560.90	581.80	552.00	-2.73%	2.11M	aa.aa	09:59:59
Gujarat State Petronet	300.30	306.00	300.00	-1.31%	118.53K	aa.aa	09:59:59
HFCL	71.38	75.40	70.70	-3.27%	20.02M	aa.aa	09:59:59
IFCI	61.42	64.33	60.45	-1.98%	23.07M	aa.aa	09:59:59
IIFL Finance	497.85	515.80	492.35	-2.74%	2.52M	aa.aa	09:59:59
Cyient	993.80	1,029.60	988.10	-2.55%	134.48K	aa.aa	09:59:59
Jammu and Kashmir Bank	103.27	105.78	102.55	-1.82%	1.79M	aa.aa	09:59:59
Kalpataru Projects	1,106.40	1,126.70	1,095.00	-1.28%	108.74K	aa.aa	09:59:59
Karur Vysya Bank	319.50	326.00	317.30	-1.99%	1.48M	aa.aa	09:59:59
KEC International	586.15	603.45	580.00	-2.76%	1.12M	aa.aa	09:59:59
Birlasoft	385.95	390.60	376.45	+2.70%	2.35M	aa.aa	09:59:59
Ramco Cements Limited	1,127.20	1,151.00	1,110.00	-1.37%	93.32K	aa.aa	09:59:59
National Aluminium Co	340.10	351.45	338.80	-1.15%	6.49M	aa.aa	09:59:59
NCC	150.35	154.99	135.00	+0.39%	26.96M	aa.aa	09:59:59
Radico Khaitan	2,725.40	2,809.90	2,711.00	-2.24%	292.01K	aa.aa	09:59:59
Raymond	394.10	404.95	389.10	-2.26%	269.74K	aa.aa	09:59:59
Redington	254.90	259.85	254.45	-1.45%	631.17K	aa.aa	09:59:59
Sonata Software	287.75	289.70	281.00	+1.43%	1.3M	aa.aa	09:59:59
UCO Bank	28.77	29.77	28.39	-2.51%	5.92M	aa.aa	09:59:59
Zee Entertainment	92.70	95.05	91.81	-2.14%	3.47M	aa.aa	09:59:59
Zensar Tech	569.20	589.40	566.00	-1.62%	331.32K	aa.aa	09:59:59
Hindustan Copper	563.650	592.000	560.000	-1.01%	15.95M	aa.aa	09:59:59
Jyothy Labs	239.93	244.66	238.10	-1.26%	342.21K	aa.aa	09:59:59
Multi Commodity Exchange	2,361.20	2,436.00	2,352.10	+0.85%	3.67M	aa.aa	09:59:59
Manappuram Finance	305.700	310.350	303.500	-1.43%	2.95M	aa.aa	09:59:59
Natco Pharma	888.30	931.75	880.00	-0.25%	2.71M	aa.aa	09:59:59
Swan Energy	404.00	411.30	402.30	-1.48%	314.38K	aa.aa	09:59:59
Titagarh Rail	750.30	765.50	745.30	-1.48%	255.86K	aa.aa	09:59:59
Triveni Turbine	487.20	491.55	484.40	+0.04%	222.63K	aa.aa	09:59:59
Tata Teleservices	42.910	43.530	42.710	-0.69%	1.26M	aa.aa	09:59:59
Trident	25.91	26.37	25.61	-1.41%	3.53M	aa.aa	09:59:59
PVR INOX	1,023.55	1,056.50	1,008.00	-2.49%	404.91K	aa.aa	09:59:59
NBCC India	95.48	98.67	94.78	-2.61%	10.79M	aa.aa	09:59:59
Welspun Living	137.75	142.40	137.01	-0.51%	2.33M	aa.aa	09:59:59
Intellect Design Arena	700.90	741.30	698.50	+0.49%	2.12M	aa.aa	09:59:59
Tanla Platforms	457.95	472.00	455.00	-2.21%	335.59K	aa.aa	09:59:59
Action Construction Equipment	877.15	902.70	870.10	-2.34%	124.99K	aa.aa	09:59:59
Jupiter Wagons	289.75	296.70	287.10	-0.29%	905.47K	aa.aa	09:59:59
Navin Fluorine	6,388.00	6,496.00	6,350.00	+0.02%	124.04K	aa.aa	09:59:59
Olectra Greentech	1,011.80	1,037.00	1,008.00	-1.65%	247.19K	aa.aa	09:59:59
Ramkrishna Forgings Ltd	569.05	583.90	547.75	+3.15%	1.47M	aa.aa	09:59:59
HBL Engineering Ltd	727.00	758.80	718.20	-0.58%	1.45M	aa.aa	09:59:59
Aegis Logistics Ltd	681.50	698.50	677.00	-1.65%	105.34K	aa.aa	09:59:59
Apar Industries Ltd	10,063.50	10,341.00	9,950.00	-1.16%	61.67K	aa.aa	09:59:59
JBM Auto	570.75	586.15	566.40	-2.08%	135.32K	aa.aa	09:59:59
ITI Ltd	281.75	288.00	280.00	-1.42%	180.1K	aa.aa	09:59:59
Inox Wind Ltd	96.65	100.30	96.10	-2.25%	12.09M	aa.aa	09:59:59
Dr. Lal PathLabs	1,408.60	1,427.70	1,401.50	+0.22%	192.38K	aa.aa	09:59:59
Narayana Hrudayalaya	1,837.60	1,858.00	1,831.40	-0.35%	253.27K	aa.aa	09:59:59
Crompton Greaves Consumer Electricals Ltd	265.90	273.00	265.00	-2.43%	1.94M	aa.aa	09:59:59
BLS International Services	276.10	281.45	274.50	-0.93%	663.06K	aa.aa	09:59:59
Mahanagar Gas	1,119.00	1,145.30	1,106.00	-1.10%	140.6K	aa.aa	09:59:59
RBL Bank	332.55	340.40	326.95	+2.07%	20.88M	aa.aa	09:59:59
PNB Housing Finance	844.20	868.55	840.00	-2.43%	413.3K	aa.aa	09:59:59
Laurus Labs	1,021.20	1,044.80	1,016.00	-1.57%	1.15M	aa.aa	09:59:59
Central Depository Services	1,320.30	1,365.00	1,313.50	-2.61%	1.2M	aa.aa	09:59:59
Tejas Networks	330.45	343.75	328.50	-1.84%	963.94K	aa.aa	09:59:59
Indian Energy Exchange	123.87	126.49	123.36	-1.79%	2.95M	aa.aa	09:59:59
Amber Enterprises India	7,705.50	7,916.00	7,673.00	-2.39%	157.63K	aa.aa	09:59:59
Aster DM Healthcare	636.80	640.20	627.00	+1.21%	419.05K	aa.aa	09:59:59
RITES	219.22	222.25	218.20	-0.95%	234.45K	aa.aa	09:59:59
CreditAccess Grameen	1,280.20	1,286.80	1,269.20	+0.28%	192.04K	aa.aa	09:59:59
Ircon	149.38	153.38	148.50	-1.69%	1.44M	aa.aa	09:59:59
Garden Reach	2,448.40	2,525.00	2,431.00	-2.27%	442.43K	aa.aa	09:59:59
Aavas Financiers	1,289.00	1,311.00	1,281.00	-1.27%	86.21K	aa.aa	09:59:59
Affle 3i Ltd	1,502.00	1,536.50	1,491.10	-1.15%	99.74K	aa.aa	09:59:59
Sterling and Wilson Renewable Energy	209.69	215.62	208.10	-2.16%	1.17M	aa.aa	09:59:59
360 One Wam	1,104.50	1,129.70	1,089.40	-2.01%	648.46K	aa.aa	09:59:59
IndiaMART InterMESH	2,160.50	2,185.80	2,152.00	-0.87%	95.72K	aa.aa	09:59:59
Happiest Minds	386.85	394.60	384.70	+0.08%	522.55K	aa.aa	09:59:59
Angel One	2,509.60	2,625.00	2,502.20	-3.17%	853.54K	aa.aa	09:59:59
Computer Age	721.30	737.15	718.00	-2.12%	471.81K	aa.aa	09:59:59
RailTel Corporation of India	328.65	338.50	328.00	-1.47%	958.59K	aa.aa	09:59:59
Shyam Metalics and Energy	857.60	898.95	851.20	-3.93%	151.71K	aa.aa	09:59:59
Data Patterns	2,914.00	2,961.00	2,860.00	+0.55%	658.55K	aa.aa	09:59:59
Piramal Pharma	163.05	167.85	162.01	-1.80%	1.39M	aa.aa	09:59:59
Kaynes Technology India	3,878.40	4,065.50	3,850.00	-4.41%	1.38M	aa.aa	09:59:59
Five-Star Business Finance	443.35	448.25	434.55	+0.92%	853.8K	aa.aa	09:59:59
NMDC Steel	38.93	40.23	38.75	-2.06%	6.15M	aa.aa	09:59:59
Signatureglobal	1,037.55	1,070.00	1,032.85	-2.30%	285.42K	aa.aa	09:59:59
Go Digit General Insurance	333.60	336.15	330.55	-0.27%	112.44K	aa.aa	09:59:59
Aadhar Housing Finance	476.00	478.45	472.10	+0.91%	323.13K	aa.aa	09:59:59

FTSE 100

10,627.04

-59.14

-0.55%

DAX

25,017.98

-260.23

-1.03%

Euro Stoxx 50

6,054.45

-48.92

-0.80%

S&P 500

6,842.80

-38.51

-0.56%

Nikkei 225

57,467.83

+323.99

+0.57%

Dow Jones

49,274.97

-387.69

-0.78%

FTSE 100 Futures

10,620.30

-59.2

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.00	-2.49%	399.49M
Barclays	467.95	-3.72%	81.83M
Rolls-Royce Holdings	1,324.00	-0.04%	33.73M
Shell	2,944.0	+0.51%	22.37M
Relx	2,293.00	+2.64%	13.58M
Imperial Brands	3,200.00	-1.57%	8.96M
Unilever	5,320.0	-0.15%	8.10M

Name	Last	Chg. %	Vol.
Inseego	10.15	+576.67%	43.00
Energous Co	10.80	+550.60%	223.00
Idex ASA	5.4100	+482.97%	1.49K
National Bank of Greece	14.430	+419.63%	50.00
Palatin Tech	20.00	+387.80%	10.00
OTP Bank	39,920.0	+217.08%	20.00
Kitron	105.55	+158.38%	149.97K

Name	Last	Chg. %	Vol.
Kala Pharma	0.39	-94.33%	6.09K
iQIYI	1.77	-86.06%	11.67K
Soltec Power	0.55	-82.26%	20.00
Five9	16.6400	-73.52%	958.00
Corbus Pharmaceuticals Holding	7.43	-70.29%	1.18K
Inovio	1.67	-68.19%	7.90K
REC Silicon	0.41	-65.25%	114.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,324.00	-0.04%	33.73M
Rio Tinto PLC	7,118.0	-3.67%	2.87M
Relx	2,293.00	+2.64%	13.58M
Barclays	467.95	-3.72%	81.83M
Lloyds Banking	102.00	-2.49%	399.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aa	1,640.00	+39.45%	2,286.98
Aaaaaaaa A A Aaaaa	1,640.00	+39.45%	2,286.98
Aaaaaa Aaaaa	2,118.0	+36.20%	2,884.7
Aaaaaaa Aaaaaaa Aa	2,118.0	+36.20%	2,884.7
Aaaaa	479.00	+34.83%	645.84
A Aa A	479.00	+34.83%	645.84
Aaa Aaaaaaaaaaaa	2,226.00	+33.86%	2,979.72

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aa	1,640.00	+39.45%	2,286.98
Aaaaaaaa A A Aaaaa	1,640.00	+39.45%	2,286.98
Aaaaaa Aaaaa	2,118.0	+36.20%	2,884.7
Aaaaaaa Aaaaaaa Aa	2,118.0	+36.20%	2,884.7
Aaaaa	479.00	+34.83%	645.84
A Aa A	479.00	+34.83%	645.84
Aaa Aaaaaaaaaaaa	2,226.00	+33.86%	2,979.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1075.2%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.6%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+345.6%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.1%

KOSPI

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare