NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

18,670.40

+201.70(+1.09%)

Real-time Data·08:28:29

Day's Range

18,424.30

18,696.30

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents List

Explore the full list of NIFTY Smallcap 100 index companies and constituents with real-time streaming quotes. The table shows every CNX Smallcap component stock alongside its latest price, daily high, low and change. Use this NIFTY Smallcap 100 stocks list to monitor how individual shares are contributing to overall NIFSMCP100 index performance and identify the biggest movers among the constituents.

						Upside
Aarti Industries	437.85	441.55	431.20	+0.49%	189.1K	aa.aa	07:44:42
Amara Raja Energy	713.30	718.75	703.55	+0.03%	211.61K	aa.aa	07:45:17
Atul	5,228.50	5,423.50	5,202.00	-3.42%	35.5K	aa.aa	07:45:16
Bata India	661.80	672.00	647.55	-0.09%	168.8K	aa.aa	07:45:02
BEML	1,975.10	1,997.30	1,962.10	-1.18%	71.94K	aa.aa	07:45:17
Blue Star	1,613.30	1,618.50	1,504.30	+5.72%	486.3K	aa.aa	07:45:23
Brigade Enterprises	538.85	547.80	534.25	-2.40%	147.67K	aa.aa	07:45:16
Castrol India	188.86	189.00	187.13	0.00%	912.73K	aa.aa	07:45:23
Central Bank IN	28.90	28.96	28.56	-0.03%	3.27M	aa.aa	07:45:27
Aditya Birla Rl	1,059.80	1,090.00	1,047.80	-1.92%	94.52K	aa.aa	07:45:16
CESC	125.83	126.00	122.76	+1.93%	672.87K	aa.aa	07:45:22
Chambal Fertilisers	361.45	361.85	356.10	+0.71%	114.46K	aa.aa	07:45:24
Chennai Petroleum	1,522.00	1,567.10	1,499.00	-3.29%	1.1M	aa.aa	07:45:17
Finolex Cables	1,152.80	1,180.00	1,142.40	-1.00%	157.23K	aa.aa	07:45:11
Firstsource Solutions	308.00	309.80	293.15	+3.10%	1.73M	aa.aa	07:45:27
The Great Eastern Shipping	1,556.30	1,567.50	1,519.00	+0.35%	318.67K	aa.aa	07:45:25
Glenmark Pharmaceuticals	2,307.50	2,317.70	2,261.90	+1.84%	248.95K	aa.aa	07:45:20
Gujarat Mineral	440.75	441.85	431.50	+0.25%	346.35K	aa.aa	07:44:28
HFCL	248.85	255.25	242.16	-0.50%	2.92M	aa.aa	07:45:25
IFCI	59.42	59.75	58.10	+0.63%	10.64M	aa.aa	07:45:20
IIFL Finance	529.50	537.00	523.65	+0.37%	377.2K	aa.aa	07:45:22
Cyient	1,161.00	1,193.20	1,148.60	-1.80%	769.84K	aa.aa	07:45:22
Jammu and Kashmir Bank	121.85	123.75	120.81	-1.66%	1.08M	aa.aa	07:45:16
Kalpataru Projects	1,327.90	1,337.70	1,310.10	+1.20%	31.54K	aa.aa	07:43:49
Karur Vysya Bank	353.90	356.40	348.50	+0.94%	1.37M	aa.aa	07:45:19
KEC International	336.60	337.60	329.45	+1.49%	441.22K	aa.aa	07:45:07
Birlasoft	308.10	308.50	299.40	-1.15%	603.53K	aa.aa	07:45:06
Ramco Cements	734.25	735.85	723.00	+0.34%	40.86K	aa.aa	07:44:38
National Aluminium Co	324.40	325.45	310.40	+5.26%	4.52M	aa.aa	07:45:26
NCC	116.13	116.60	113.75	+0.62%	1.27M	aa.aa	07:45:23
Radico Khaitan	4,190.10	4,296.00	4,113.00	-2.33%	577.52K	aa.aa	07:45:26
Raymond	1,061.00	1,160.50	1,050.10	-1.87%	1.62M	aa.aa	07:45:23
Redington	352.00	362.15	350.05	-1.70%	2.07M	aa.aa	07:45:23
Sonata Software	230.15	230.70	224.20	-0.56%	548.75K	aa.aa	07:45:09
UCO Bank	22.15	22.31	21.91	-0.94%	2.05M	aa.aa	07:45:19
Zee Entertainment	69.06	69.20	64.12	+6.94%	17.73M	aa.aa	07:45:28
Zensar Tech	499.85	501.80	495.00	-1.56%	305.83K	aa.aa	07:45:27
Hindustan Copper	412.400	413.600	404.100	+1.24%	1.94M	aa.aa	07:45:24
Jyothy Labs	175.30	175.66	172.33	+1.15%	126.89K	aa.aa	07:45:13
Multi Commodity Exchange	3,198.50	3,208.00	3,132.50	+0.37%	737.26K	aa.aa	07:45:22
Manappuram Finance	289.250	290.250	284.200	+0.98%	1.14M	aa.aa	07:45:09
Natco Pharma	790.65	792.25	779.05	-0.49%	538.43K	aa.aa	07:45:28
Swan Corp	240.95	242.60	235.55	+1.22%	564.19K	aa.aa	07:45:14
Titagarh Rail	683.65	697.40	647.55	+4.71%	3.09M	aa.aa	07:45:25
Triveni Turbine	456.55	463.80	450.30	+0.96%	193.12K	aa.aa	07:45:23
Tata Teleservices (maharashtra)	40.910	41.500	39.630	-2.27%	14.6M	aa.aa	07:45:17
Trident	21.30	21.56	20.91	-0.75%	2.23M	aa.aa	07:45:14
PVR INOX	1,437.60	1,475.80	1,401.70	-1.80%	471.3K	aa.aa	07:45:25
NBCC India	70.26	70.48	69.03	-0.34%	3.07M	aa.aa	07:45:23
Welspun Living	215.48	216.20	210.65	+0.21%	680.37K	aa.aa	07:45:11
Intellect Design Arena	603.30	603.40	590.35	+0.12%	163.28K	aa.aa	07:45:03
Tanla Platforms	608.65	609.00	576.25	+5.09%	2.62M	aa.aa	07:45:25
Action Construction Equipment	1,042.60	1,050.70	1,023.10	+0.59%	85.76K	aa.aa	07:45:17
Jupiter Wagons	180.68	183.40	174.58	+2.26%	1.71M	aa.aa	07:45:21
Navin Fluorine	8,566.00	8,634.00	8,222.00	+3.78%	233.07K	aa.aa	07:45:25
Olectra Greentech	993.10	998.50	971.00	+1.44%	142.02K	aa.aa	07:45:02
Ramkrishna Forgings Ltd	653.80	660.00	612.50	+4.89%	587.6K	aa.aa	07:44:43
HBL Engineering Ltd	812.35	816.00	779.30	+3.09%	1.24M	aa.aa	07:45:21
Aegis Logistics Ltd	1,141.40	1,212.90	1,126.00	-4.89%	1.01M	aa.aa	07:45:28
Apar Industries Ltd	15,377.00	15,456.00	14,977.00	+1.48%	86.29K	aa.aa	07:45:17
JBM Auto	493.80	497.60	478.60	+2.06%	232.92K	aa.aa	07:44:41
ITI Ltd	222.23	222.49	214.63	+2.15%	94.76K	aa.aa	07:45:10
Inox Wind Ltd	59.20	59.21	57.78	+1.09%	4.56M	aa.aa	07:45:25
Dr. Lal PathLabs	1,922.90	1,936.50	1,871.00	+1.11%	82.06K	aa.aa	07:45:24
Narayana Hrudayalaya	1,712.10	1,735.00	1,693.10	-0.06%	68.2K	aa.aa	07:45:25
Crompton Greaves Consumer Electricals Ltd	203.57	204.33	194.72	+3.73%	3.87M	aa.aa	07:45:27
BLS International Services	217.75	218.75	214.00	+0.68%	275.84K	aa.aa	07:45:09
Mahanagar Gas	1,056.00	1,063.90	1,041.60	+0.46%	24.5K	aa.aa	07:45:05
RBL Bank	352.00	352.80	347.75	+0.99%	1.06M	aa.aa	07:45:24
PNB Housing Finance	1,111.40	1,113.90	1,073.90	+2.91%	370.42K	aa.aa	07:45:26
Laurus Labs	2,188.00	2,198.80	2,131.70	+2.15%	1.38M	aa.aa	07:45:23
Central Depository Services	1,234.50	1,235.80	1,207.90	+1.02%	483.66K	aa.aa	07:45:23
Tejas Networks	417.35	418.25	408.20	+1.22%	579.26K	aa.aa	07:45:18
Indian Energy Exchange	103.24	103.42	101.51	-0.24%	1.72M	aa.aa	07:45:24
Amber Enterprises India	6,245.50	6,282.00	5,976.50	+3.57%	176.55K	aa.aa	07:45:22
Aster DM Quality	668.50	678.15	652.40	+0.86%	268.29K	aa.aa	07:45:26
RITES	197.17	197.70	192.70	-0.25%	250.87K	aa.aa	07:45:25
CreditAccess Grameen	1,004.10	1,030.20	1,002.10	-0.60%	382.63K	aa.aa	07:45:26
Ircon	101.60	102.25	97.76	+3.03%	1.48M	aa.aa	07:45:24
Garden Reach	1,902.10	1,920.50	1,880.10	-1.49%	228.89K	aa.aa	07:45:27
Aavas Financiers	1,123.30	1,139.80	1,115.20	-1.25%	18.72K	aa.aa	07:45:14
Affle 3i Ltd	1,394.10	1,398.10	1,326.30	+2.90%	115.58K	aa.aa	07:45:23
Sterling and Wilson Renewable Energy	145.72	146.92	140.71	+2.32%	1.18M	aa.aa	07:45:19
360 One Wam	978.60	982.00	965.70	+0.58%	239.33K	aa.aa	07:45:00
IndiaMART InterMESH	1,592.00	1,652.00	1,575.00	-2.20%	90.45K	aa.aa	07:44:55
Happiest Minds	305.35	307.95	301.30	-1.58%	179.49K	aa.aa	07:45:26
Angel One	293.65	293.90	285.35	+1.54%	1.94M	aa.aa	07:45:18
Computer Age	680.65	681.00	665.60	+0.48%	420.17K	aa.aa	07:45:27
RailTel Corporation of India	233.65	235.45	226.30	+1.61%	554.38K	aa.aa	07:45:17
Shyam Metalics and Energy	1,150.60	1,155.00	1,140.10	-0.28%	31.53K	aa.aa	07:44:46
Data Patterns (India)	4,004.00	4,119.20	3,955.10	-2.80%	406.87K	aa.aa	07:45:25
Piramal Pharma	234.40	235.00	209.04	+17.95%	99.55M	aa.aa	08:23:03
Kaynes Technology India	3,210.40	3,348.40	3,135.90	-4.18%	1.76M	aa.aa	07:45:27
Five-Star Business Finance	416.30	418.30	407.95	-0.01%	261.79K	aa.aa	07:45:25
NMDC Steel	39.28	39.35	38.76	-0.28%	1.23M	aa.aa	07:45:20
SignatureGlobal India	706.45	710.30	698.00	+0.36%	164.59K	aa.aa	07:43:36
Go Digit General Insurance	262.75	263.90	256.05	+1.78%	55.74K	aa.aa	07:44:52
Aadhar Housing Finance	429.95	434.75	429.10	-1.31%	45.91K	aa.aa	07:45:24

FTSE 100

10,644.32

-42.22

-0.40%

DAX

25,535.56

-55.21

-0.22%

Euro Stoxx 50

6,152.55

-12.14

-0.20%

S&P 500

7,722.60

+45.83

+0.60%

Nikkei 225

64,232.00

+963.63

+1.52%

Dow Jones

52,377.57

+15.99

+0.03%

FTSE 100 Futures

10,672.50

-44.0

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,285.00	-0.50%	1.52M
Unilever	4,739.1	-3.19%	301.05K
Standard Chartered	2,107.00	+4.36%	573.12K
GSK plc	1,849.29	-3.98%	648.44K
AstraZeneca	12,784.0	-0.30%	71.96K
Shell	3,920.5	-0.18%	165.50K
Rolls-Royce Holdings	1,233.40	-0.72%	484.00K

Name	Last	Chg. %	Vol.
Investor B	424.10	+124.06%	1.69K
ALK-Abello	243.20	+62.73%	109.00
Mandatum Oyj	5.95	+52.56%	406.00
BW LPG	239.80	+52.45%	38.00
Roche Holding Participation	397.25	+22.65%	4.61K
Jarvis	3.26	-13.33%	5.33K
Ferrovial	48.94	+17.36%	2.08K

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	11.00K
Barco	6.500	-71.60%	46.00
Stellantis NV	3.81	-53.60%	3.16M
SIG Group	14.90	-39.47%	25.69K
Campari	6.55	-35.28%	60.49K
Allfunds Group	9.85	-34.07%	0.00
Ironveld	0.0140	-26.32%	96.48M

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,285.00	-0.50%	1.52M
Rolls-Royce Holdings	1,233.40	-0.72%	484.00K
IQE	37.50	+2.46%	1.47M
Ceres Power	289.22	+0.35%	66.62K
Barclays	423.25	+0.28%	797.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	409.60	+40.99%	577.23
Aaaaaaaaaaaaa	409.60	+40.99%	577.23
A Aa Aaa	526.40	+39.92%	730.95
A Aaaaaaaa	526.40	+39.92%	730.95
Aaaaaaaa Aaaaaaa	2,892.4	+38.46%	4,002.8
Aaaaaaaa A Aa A	2,892.4	+38.46%	4,002.8
Aaaaaaaa Aaaaaa Aaaa	452.40	+34.04%	603.30

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	409.60	+40.99%	577.23
Aaaaaaaaaaaaa	409.60	+40.99%	577.23
A Aa Aaa	526.40	+39.92%	730.95
A Aaaaaaaa	526.40	+39.92%	730.95
Aaaaaaaa Aaaaaaa	2,892.4	+38.46%	4,002.8
Aaaaaaaa A Aa A	2,892.4	+38.46%	4,002.8
Aaaaaaaa Aaaaaa Aaaa	452.40	+34.04%	603.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharmaceuticals

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES

CreditAccess Grameen