NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

15,262.30

-357.70(-2.29%)

Real-time Data·10:01:16

Day's Range

15,245.45

15,493.95

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	405.65	413.50	400.80	-2.82%	859.08K	aa.aa	09:59:02
Amara Raja Energy	680.75	699.90	675.10	-2.99%	810.24K	aa.aa	09:15:31
Atul	6,334.00	6,355.00	6,082.50	+1.51%	25.61K	aa.aa	10:01:14
Bata India	609.15	631.90	608.20	-3.64%	179.84K	aa.aa	10:01:03
BEML	1,378.10	1,451.00	1,375.00	-4.09%	322.28K	aa.aa	10:01:01
Blue Star	1,613.00	1,664.90	1,605.10	-3.71%	612.93K	aa.aa	10:00:53
Brigade Enterprises	651.95	677.35	645.00	-5.67%	1.54M	aa.aa	10:01:21
Castrol India	173.81	175.21	173.30	-0.73%	1.54M	aa.aa	09:53:45
CBI	31.77	32.79	31.73	-3.73%	7.06M	aa.aa	09:46:53
Aditya Birla RE	1,130.20	1,133.70	1,088.10	-0.04%	183.85K	aa.aa	10:01:21
CESC	150.41	151.86	148.65	-0.52%	1.08M	aa.aa	09:58:52
Chambal Fertilisers	427.70	431.70	413.35	+1.85%	1M	aa.aa	10:01:16
Chennai Petroleum	974.40	1,018.50	942.05	+1.53%	3.41M	aa.aa	10:01:01
Finolex Cables	788.10	812.45	783.25	-2.30%	349.78K	aa.aa	09:34:36
Firstsource Solutions	205.34	211.80	204.47	-3.54%	918.72K	aa.aa	10:01:17
Great Eastern Shipping	1,418.30	1,449.00	1,389.10	+0.23%	399.84K	aa.aa	10:00:42
Glenmark Pharma	2,145.30	2,170.80	2,137.70	-1.16%	859.62K	aa.aa	10:00:12
Gujarat Mineral	572.00	579.40	548.05	+0.95%	2.97M	aa.aa	10:00:30
Gujarat State Petronet	233.15	236.40	229.25	-0.55%	716.31K	aa.aa	10:01:12
HFCL	68.99	71.10	68.35	-2.50%	14.37M	aa.aa	09:35:43
IFCI	48.79	50.20	48.55	-4.45%	9.36M	aa.aa	09:44:58
IIFL Finance	433.15	443.70	430.50	-3.37%	1.45M	aa.aa	10:01:14
Cyient	759.80	793.95	758.15	-3.18%	255.37K	aa.aa	10:00:37
Jammu and Kashmir Bank	110.28	114.00	110.10	-3.54%	3.04M	aa.aa	09:59:34
Kalpataru Projects	1,061.40	1,068.40	1,040.10	-1.15%	119.97K	aa.aa	10:01:03
Karur Vysya Bank	282.25	291.55	281.30	-4.56%	2.78M	aa.aa	09:55:09
KEC International	520.80	532.15	516.00	-2.42%	436.96K	aa.aa	09:15:17
Birlasoft	338.55	344.30	325.00	+0.64%	1.36M	aa.aa	10:01:14
Ramco Cements Limited	895.00	916.20	888.00	-1.70%	171.24K	aa.aa	10:01:19
National Aluminium Co	388.00	394.60	376.05	+4.58%	27.38M	aa.aa	10:00:55
NCC	133.05	138.00	132.75	-2.86%	4M	aa.aa	10:01:15
Radico Khaitan	2,596.80	2,647.20	2,568.10	-1.64%	203.37K	aa.aa	09:58:44
Raymond	327.70	343.00	326.65	-4.34%	333.26K	aa.aa	09:47:03
Redington	200.00	204.50	196.30	-0.35%	5.36M	aa.aa	10:01:02
Sonata Software	211.15	218.55	210.40	-3.58%	789.75K	aa.aa	10:01:16
UCO Bank	22.75	23.40	22.60	-3.60%	8.24M	aa.aa	09:35:38
Zee Entertainment	71.82	76.69	71.72	-2.54%	12.76M	aa.aa	09:54:31
Zensar Tech	519.15	525.00	511.25	-1.22%	262.69K	aa.aa	10:01:16
Hindustan Copper	456.050	484.950	455.600	-7.58%	10.59M	aa.aa	10:01:00
Jyothy Labs	198.55	203.85	197.90	-2.60%	455.31K	aa.aa	09:30:26
Multi Commodity Exchange	2,404.20	2,416.00	2,345.00	+0.25%	3.02M	aa.aa	09:58:17
Manappuram Finance	252.350	253.600	250.000	-0.63%	2.73M	aa.aa	10:01:21
Natco Pharma	978.05	1,007.80	960.30	-0.07%	1.14M	aa.aa	09:57:03
Swan Energy	301.70	313.60	300.55	-2.66%	1.07M	aa.aa	09:47:20
Titagarh Rail	583.65	591.85	570.00	-2.01%	1.21M	aa.aa	09:57:58
Triveni Turbine	440.00	445.00	430.20	-2.64%	534.16K	aa.aa	09:47:14
Tata Teleservices	31.960	32.970	31.910	-3.53%	3.54M	aa.aa	09:03:23
Trident	22.93	23.58	22.82	-3.57%	8.47M	aa.aa	09:09:37
PVR INOX	925.20	936.00	907.40	-1.36%	432.38K	aa.aa	10:00:16
NBCC India	78.42	80.66	78.05	-2.62%	10.91M	aa.aa	09:35:14
Welspun Living	110.78	115.85	110.38	-4.88%	1.42M	aa.aa	09:47:04
Intellect Design Arena	602.80	629.95	600.30	-4.31%	346.13K	aa.aa	09:41:50
Tanla Platforms	382.20	396.70	381.05	-4.08%	545.36K	aa.aa	09:57:14
Action Construction Equipment	752.65	779.50	752.20	-3.59%	305.24K	aa.aa	09:22:36
Jupiter Wagons	242.50	261.95	242.00	-3.46%	3.8M	aa.aa	09:57:57
Navin Fluorine	6,190.00	6,191.00	5,940.50	+2.23%	117.01K	aa.aa	10:01:15
Olectra Greentech	972.20	1,008.65	971.15	-5.22%	629.58K	aa.aa	09:56:35
Ramkrishna Forgings Ltd	475.15	488.10	468.85	-2.62%	438.82K	aa.aa	09:33:34
HBL Engineering Ltd	620.85	643.30	619.20	-3.30%	1.22M	aa.aa	09:56:35
Aegis Logistics Ltd	599.35	633.45	598.10	-2.07%	689.78K	aa.aa	10:01:14
Apar Industries Ltd	9,897.00	10,450.00	9,888.00	-6.70%	94.83K	aa.aa	09:59:26
JBM Auto	523.35	541.10	522.00	-4.26%	535.8K	aa.aa	10:01:18
ITI Ltd	243.05	251.10	242.00	-3.55%	494.66K	aa.aa	10:01:19
Inox Wind Ltd	76.51	78.64	76.35	-3.48%	9.94M	aa.aa	09:57:12
Dr. Lal PathLabs	1,314.70	1,326.60	1,291.10	-0.81%	347.2K	aa.aa	10:01:16
Narayana Hrudayalaya	1,617.00	1,636.40	1,600.50	-1.13%	221.15K	aa.aa	09:43:17
Crompton Greaves Consumer Electricals Ltd	224.65	230.05	224.00	-3.29%	3.29M	aa.aa	09:55:01
BLS International Services	237.15	248.50	236.50	-5.14%	2.82M	aa.aa	09:57:04
Mahanagar Gas	929.00	942.40	918.30	-1.19%	236.96K	aa.aa	09:49:41
RBL Bank	292.10	295.00	289.60	-1.20%	2.54M	aa.aa	09:43:46
PNB Housing Finance	764.20	785.90	759.05	-3.83%	853.57K	aa.aa	10:01:15
Laurus Labs	998.10	1,003.90	984.70	-1.06%	895.57K	aa.aa	09:01:17
Central Depository Services	1,133.90	1,158.90	1,132.00	-3.19%	2M	aa.aa	09:59:37
Tejas Networks	391.20	409.50	390.10	-4.70%	2.87M	aa.aa	09:57:59
Indian Energy Exchange	115.10	118.56	115.00	-3.15%	7.28M	aa.aa	10:01:19
Amber Enterprises India	6,573.00	6,641.00	6,370.50	-0.44%	204.28K	aa.aa	09:57:53
Aster DM Healthcare	655.00	666.00	645.65	-1.95%	504.85K	aa.aa	10:01:08
RITES	176.80	183.82	176.62	-4.03%	752.4K	aa.aa	10:01:16
CreditAccess Grameen	1,171.90	1,186.00	1,147.40	+0.40%	190.19K	aa.aa	10:01:17
Ircon	116.66	121.65	116.55	-3.78%	3.71M	aa.aa	09:27:20
Garden Reach	1,997.40	2,152.00	1,995.00	-3.43%	1.34M	aa.aa	09:56:28
Aavas Financiers	1,086.90	1,100.00	1,073.10	-2.12%	254.94K	aa.aa	10:01:08
Affle 3i Ltd	1,445.40	1,474.40	1,410.20	-0.05%	369.12K	aa.aa	10:01:15
Sterling and Wilson Renewable Energy	150.31	159.92	150.01	-4.96%	2.78M	aa.aa	10:01:16
360 One Wam	951.40	969.10	936.10	-2.66%	625.32K	aa.aa	10:01:14
IndiaMART InterMESH	1,960.80	1,990.00	1,925.60	-0.50%	78.83K	aa.aa	10:01:16
Happiest Minds	368.00	386.15	367.10	-5.39%	938.87K	aa.aa	09:40:39
Angel One	228.30	234.39	228.30	-2.96%	4.2M	aa.aa	09:57:16
Computer Age	626.40	633.35	620.00	-1.74%	1.67M	aa.aa	10:01:17
RailTel Corporation of India	249.00	260.50	248.90	-4.41%	1.46M	aa.aa	09:45:20
Shyam Metalics and Energy	775.40	793.90	747.95	+0.67%	523.2K	aa.aa	09:40:01
Data Patterns	3,022.70	3,225.00	3,017.10	-4.13%	674.84K	aa.aa	09:59:14
Piramal Pharma	138.61	142.95	138.23	-3.45%	3.34M	aa.aa	10:00:34
Kaynes Technology India	3,474.10	3,586.70	3,467.00	-3.83%	988.96K	aa.aa	10:00:43
Five-Star Business Finance	355.85	369.25	355.00	-5.53%	1.26M	aa.aa	10:01:11
NMDC Steel	33.34	34.59	33.25	-3.45%	4.57M	aa.aa	10:01:14
Signatureglobal	727.40	742.95	717.15	-2.13%	291.37K	aa.aa	10:01:19
Go Digit General Insurance	325.00	332.50	319.10	-0.51%	310.48K	aa.aa	10:01:08
Aadhar Housing Finance	447.45	455.95	438.80	-1.95%	239.12K	aa.aa	10:01:17

FTSE 100

10,049.57

+82.22

+0.82%

DAX

22,353.61

+38.37

+0.17%

Euro Stoxx 50

5,530.25

+24.45

+0.44%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

10,064.80

+93.3

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	549.00	+1.97%	8.76M
BP	592.30	+1.40%	7.59M
HSBC	1,200.70	+0.06%	4.10M
Rolls-Royce Holdings	1,110.50	+0.18%	3.92M
Shell	3,542.5	+1.74%	1.30M
Anglo American	3,085.0	+0.78%	1.17M
Rio Tinto PLC	6,806.4	+3.99%	457.82K

Name	Last	Chg. %	Vol.
Idex ASA	9.5010	+923.81%	1.48K
Energous Co	14.35	+764.46%	5.00
Trane Technologies	401.00	+354.80%	1.00
Scandi Standard publ AB	141.20	+163.93%	1.00
Marathon Petroleum	255.8900	+133.60%	171.00
Kitron	90.05	+120.44%	26.47K
Sol	55.70	+106.89%	74.00

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	1.33K
Kala Pharma	0.19	-97.24%	6.62K
iQIYI	1.23	-90.31%	144.00
Next Biometrics	0.50	-88.68%	340.00
MindMaze Therapeutics Holding	0.36	-87.19%	1.25K
Five9	14.7100	-76.59%	1.00
REC Silicon	0.28	-76.27%	1.21K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	592.30	+1.40%	7.59M
Rolls-Royce Holdings	1,110.50	+0.18%	3.92M
Metlen Energy Metals	32.50	+2.36%	57.59K
AstraZeneca	14,492.0	+1.33%	140.86K
Rio Tinto PLC	6,806.4	+3.99%	457.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aa	1,249.00	+65.56%	2,067.84
Aaaaa Aa	1,249.00	+65.56%	2,067.84
Aaaaa Aaaaa Aaaa	1,406.0	+37.87%	1,938.5
Aaaaaaaa A Aaaaaa	1,406.0	+37.87%	1,938.5
Aaa Aaaaaa A Aaaaaa	275.60	+35.58%	373.66
Aaaaaaaaa Aaaaaaaaaa	275.60	+35.58%	373.66
Aaaaaaaaaaaa A	255.30	+33.61%	341.11

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aa	1,249.00	+65.56%	2,067.84
Aaaaa Aa	1,249.00	+65.56%	2,067.84
Aaaaa Aaaaa Aaaa	1,406.0	+37.87%	1,938.5
Aaaaaaaa A Aaaaaa	1,406.0	+37.87%	1,938.5
Aaa Aaaaaa A Aaaaaa	275.60	+35.58%	373.66
Aaaaaaaaa Aaaaaaaaaa	275.60	+35.58%	373.66
Aaaaaaaaaaaa A	255.30	+33.61%	341.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare