NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

19,862.70

-15.55(-0.08%)

Real-time Data·08:48:34

Day's Range

19,812.35

19,927.90

52 wk Range

14,986.00

19,936.35

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	509.15	510.00	496.55	+1.59%	819.5K	aa.aa	07:55:00
Amara Raja Energy	933.80	945.00	928.15	+0.68%	346.16K	aa.aa	08:48:34
Atul	6,785.50	7,007.00	6,773.00	-0.16%	115.89K	aa.aa	08:43:41
Bata India	721.55	730.00	721.10	-0.90%	83.33K	aa.aa	08:48:13
BEML	1,747.00	1,767.60	1,686.40	+1.27%	662.9K	aa.aa	08:48:12
Blue Star	1,510.40	1,595.00	1,497.00	-3.86%	1.87M	aa.aa	08:40:36
Brigade Enterprises	584.40	585.80	568.35	+2.18%	223.25K	aa.aa	08:48:11
Castrol India	192.50	194.50	192.27	-0.86%	1.82M	aa.aa	08:48:07
CBI	31.30	31.51	31.26	-0.67%	2.07M	aa.aa	08:48:06
Aditya Birla RE	1,392.10	1,411.00	1,388.10	+0.09%	221.94K	aa.aa	08:48:10
CESC	163.60	163.97	162.29	+0.69%	618.22K	aa.aa	08:43:40
Chambal Fertilisers	453.40	461.60	449.80	-1.38%	186.53K	aa.aa	08:27:46
Chennai Petroleum	1,271.50	1,285.80	1,220.30	-1.61%	1.12M	aa.aa	08:30:18
Finolex Cables	1,029.85	1,040.00	1,023.10	-0.47%	114.13K	aa.aa	08:44:00
Firstsource Solutions	278.30	289.55	278.10	-5.32%	5.29M	aa.aa	08:11:56
Great Eastern Shipping	1,345.00	1,362.70	1,332.50	-0.58%	508.45K	aa.aa	08:30:21
Glenmark Pharma	2,269.90	2,283.50	2,256.00	0.00%	199.1K	aa.aa	08:45:10
Gujarat Mineral	583.65	594.00	580.30	-2.20%	695.82K	aa.aa	08:43:57
HFCL	209.20	209.20	201.00	+2.72%	12.09M	aa.aa	08:29:34
IFCI	74.31	75.20	74.12	-0.80%	3.62M	aa.aa	08:43:38
IIFL Finance	606.60	610.20	603.70	-0.45%	399.08K	aa.aa	08:48:10
Cyient	857.00	863.65	852.10	+0.25%	185.85K	aa.aa	08:48:08
Jammu and Kashmir Bank	160.00	161.40	158.63	-0.05%	1.26M	aa.aa	08:48:30
Kalpataru Projects	1,306.80	1,313.80	1,284.10	+0.98%	68.28K	aa.aa	08:48:12
Karur Vysya Bank	337.85	339.20	335.70	+0.10%	419.5K	aa.aa	08:40:09
KEC International	478.00	480.15	472.10	+0.06%	335.24K	aa.aa	08:48:11
Birlasoft	318.80	323.50	316.40	+0.17%	562.7K	aa.aa	08:48:28
Ramco Cements Limited	916.50	944.00	914.85	-2.20%	103.14K	aa.aa	08:48:08
National Aluminium Co	380.20	382.85	377.15	-0.21%	2.64M	aa.aa	08:46:41
NCC	145.33	149.45	144.69	+1.11%	5.32M	aa.aa	08:48:09
Radico Khaitan	4,460.50	4,490.20	4,431.70	-0.21%	166.68K	aa.aa	08:48:09
Raymond	627.45	633.75	618.00	-0.02%	242.51K	aa.aa	08:48:08
Redington	354.70	358.00	347.25	+1.13%	1.49M	aa.aa	08:29:41
Sonata Software	318.80	337.65	318.05	-3.96%	1.27M	aa.aa	08:11:43
UCO Bank	26.46	26.54	26.39	-0.68%	1.42M	aa.aa	08:48:07
Zee Entertainment	94.48	95.60	92.57	+2.06%	14.28M	aa.aa	08:11:32
Zensar Tech	501.00	507.65	498.50	+0.07%	487.59K	aa.aa	08:48:01
Hindustan Copper	540.750	548.000	535.100	-0.95%	6.62M	aa.aa	08:34:23
Jyothy Labs	205.85	208.10	203.94	-0.01%	254.07K	aa.aa	07:56:10
Multi Commodity Exchange	2,660.70	2,684.50	2,621.00	+0.78%	1.07M	aa.aa	08:44:14
Manappuram Finance	363.300	365.000	358.500	-0.19%	1.4M	aa.aa	08:48:31
Natco Pharma	914.50	917.95	911.00	+0.22%	93.79K	aa.aa	08:48:35
Swan Energy	309.35	312.40	308.15	-0.50%	356.73K	aa.aa	08:47:22
Titagarh Rail	849.20	864.60	847.00	-1.44%	161.98K	aa.aa	08:48:30
Triveni Turbine	645.80	654.15	637.75	-0.09%	260.26K	aa.aa	08:00:00
Tata Teleservices	39.460	39.800	39.420	-0.28%	392.49K	aa.aa	08:48:19
Trident	25.50	25.91	25.15	+2.41%	12.4M	aa.aa	08:12:00
PVR INOX	1,157.40	1,168.90	1,135.00	+0.61%	64.77K	aa.aa	08:48:04
NBCC India	95.32	96.44	95.15	-0.97%	2.56M	aa.aa	08:27:28
Welspun Living	165.96	169.70	159.25	+4.21%	4.78M	aa.aa	08:11:50
Intellect Design Arena	725.25	729.00	718.80	+0.50%	130.46K	aa.aa	08:48:14
Tanla Platforms	620.75	623.50	602.80	+1.95%	391.04K	aa.aa	08:42:49
Action Construction Equipment	1,101.70	1,120.00	1,092.70	-1.08%	157.95K	aa.aa	08:48:35
Jupiter Wagons	260.30	261.75	260.10	-0.69%	239.78K	aa.aa	08:47:40
Navin Fluorine	8,337.50	8,650.00	8,290.50	-3.61%	393.85K	aa.aa	08:11:58
Olectra Greentech	1,383.30	1,394.00	1,381.10	-1.15%	95.55K	aa.aa	08:48:18
Ramkrishna Forgings Ltd	722.55	725.00	688.35	+3.15%	1.1M	aa.aa	08:11:59
HBL Engineering Ltd	730.55	743.80	727.15	-0.76%	324.08K	aa.aa	08:00:15
Aegis Logistics Ltd	1,381.10	1,470.00	1,370.40	-1.35%	1.13M	aa.aa	08:15:57
Apar Industries Ltd	16,562.00	16,674.00	16,100.00	+2.70%	118.91K	aa.aa	08:45:09
JBM Auto	654.25	660.00	653.00	-0.50%	83.48K	aa.aa	08:48:14
ITI Ltd	284.85	288.95	284.30	-0.84%	141.53K	aa.aa	08:48:22
Inox Wind Ltd	77.56	78.31	76.85	-0.82%	5.27M	aa.aa	08:47:41
Dr. Lal PathLabs	1,931.70	1,947.90	1,907.10	+0.19%	125.76K	aa.aa	08:48:32
Narayana Hrudayalaya	1,881.80	1,888.40	1,865.70	-0.17%	153K	aa.aa	08:48:34
Crompton Greaves Consumer Electricals Ltd	252.75	270.00	250.05	-6.39%	16.6M	aa.aa	08:30:15
BLS International Services	256.80	257.73	250.80	+1.11%	762.17K	aa.aa	08:48:30
Mahanagar Gas	1,135.60	1,137.70	1,116.00	+1.06%	90.55K	aa.aa	08:48:35
RBL Bank	386.25	390.25	385.50	-1.47%	939.49K	aa.aa	08:46:47
PNB Housing Finance	1,138.20	1,151.80	1,119.50	-1.03%	981.46K	aa.aa	08:48:33
Laurus Labs	1,849.80	1,856.00	1,833.20	+1.08%	993.2K	aa.aa	08:45:09
Central Depository Services	1,326.20	1,334.40	1,324.10	-0.36%	339.73K	aa.aa	08:48:26
Tejas Networks	515.80	524.20	513.75	-1.24%	391.03K	aa.aa	08:25:23
Indian Energy Exchange	127.27	128.67	126.80	-1.21%	1.75M	aa.aa	08:48:33
Amber Enterprises India	7,414.50	7,557.00	7,329.00	-0.14%	153.38K	aa.aa	08:48:30
Aster DM Healthcare	861.60	862.65	836.50	+2.03%	525.76K	aa.aa	08:30:26
RITES	233.00	233.50	228.40	+0.70%	794.82K	aa.aa	08:48:35
CreditAccess Grameen	1,525.40	1,547.90	1,515.00	-1.40%	114.05K	aa.aa	08:48:33
Ircon	131.48	133.19	131.12	-0.48%	636.23K	aa.aa	08:48:28
Garden Reach	2,603.90	2,641.00	2,585.70	+0.17%	246.26K	aa.aa	08:00:11
Aavas Financiers	1,365.00	1,396.30	1,354.10	-0.82%	36.52K	aa.aa	08:48:14
Affle 3i Ltd	1,703.40	1,720.10	1,681.20	+0.87%	161.55K	aa.aa	08:48:33
Sterling and Wilson Renewable Energy	205.40	207.00	205.13	-0.73%	233.02K	aa.aa	07:52:28
360 One Wam	1,175.50	1,192.80	1,163.00	-0.89%	1.01M	aa.aa	08:48:30
IndiaMART InterMESH	1,757.40	1,768.50	1,748.00	-0.35%	83.88K	aa.aa	08:48:34
Happiest Minds	412.00	415.60	403.05	+1.44%	646.9K	aa.aa	08:48:29
Angel One	289.60	298.75	289.05	-2.52%	2.71M	aa.aa	08:40:04
Computer Age	781.50	801.05	778.05	-2.25%	760.65K	aa.aa	08:48:31
RailTel Corporation of India	289.85	291.40	288.50	-0.34%	211.55K	aa.aa	08:47:48
Shyam Metalics and Energy	1,014.00	1,027.80	1,011.00	-0.15%	435.2K	aa.aa	08:45:15
Data Patterns	4,397.30	4,444.00	4,367.40	+0.11%	229.05K	aa.aa	08:45:15
Piramal Pharma	211.25	212.24	205.51	+1.45%	2.79M	aa.aa	08:48:31
Kaynes Technology India	3,856.30	3,899.00	3,825.00	+0.69%	496.17K	aa.aa	08:47:43
Five-Star Business Finance	545.35	550.65	543.10	-1.43%	141.13K	aa.aa	08:48:34
NMDC Steel	43.91	44.91	43.75	-2.01%	1.57M	aa.aa	08:48:14
Signatureglobal	804.50	811.00	795.00	-1.29%	255.57K	aa.aa	08:17:30
Go Digit General Insurance	268.00	271.55	266.35	-0.78%	162.89K	aa.aa	08:10:32
Aadhar Housing Finance	509.00	516.80	504.35	-1.15%	133.81K	aa.aa	08:10:45

FTSE 100

10,883.02

+15.13

+0.14%

DAX

26,288.19

+122.96

+0.47%

Euro Stoxx 50

6,526.25

+23.69

+0.36%

S&P 500

7,709.96

-13.59

-0.18%

Nikkei 225

65,634.00

-49.26

-0.07%

Dow Jones

53,885.10

-464.02

-0.85%

FTSE 100 Futures

10,890.30

+6.8

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,525.00	+0.25%	2.14M
AstraZeneca	12,015.5	+1.40%	264.72K
EasyJet	669.47	-0.08%	3.70M
Shell	3,293.5	-0.65%	453.90K
Glencore	560.52	-0.97%	2.62M
Barclays	516.50	-0.67%	2.45M
Rolls-Royce Holdings	1,542.00	+0.56%	798.80K

Name	Last	Chg. %	Vol.
Telecom Italia	7.630	+871.97%	14.17K
Idex ASA	8.2400	+787.93%	1.26K
Trane Technologies	478.66	+442.88%	0.00
Archos	0.39	+225.00%	1.00K
Western Digital	454.37	+180.48%	2.13K
ams OSRAM AG	17.61	+146.98%	23.00
Investor B	422.73	+123.34%	34.17K

Name	Last	Chg. %	Vol.
Wirecard	0.0136	-98.01%	0.00
Booking	208.8	-95.73%	2.00
KLA Corp	195.42	-75.23%	65.00
Sif Holding NV	3.70	-69.12%	130.00
Kinnevik B	56.30	-66.41%	173.00
Barco	8.050	-64.83%	3.00
Citycon	2.92	-60.78%	2.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Metlen Energy Metals	49.09	-1.92%	18.11K
Diageo	1,766.0	+1.93%	668.32K
WPP	392.31	-0.68%	1.01M
EasyJet	669.47	-0.08%	3.70M
Rolls-Royce Holdings	1,542.00	+0.56%	798.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,957.00	+64.60%	3,221.22
Aaaa Aaaaaaaa	1,957.00	+64.60%	3,221.22
Aaaaaaaaaa Aaaa Aa	519.40	+41.80%	736.51
A Aaa Aaaaaa	519.40	+41.80%	736.51
A Aaa A Aa Aaaaaaa	2,768.00	+30.06%	3,600.06
Aa A Aaaaaa	2,768.00	+30.06%	3,600.06
Aa Aaaaaaaa	322.80	+25.32%	404.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,957.00	+64.60%	3,221.22
Aaaa Aaaaaaaa	1,957.00	+64.60%	3,221.22
Aaaaaaaaaa Aaaa Aa	519.40	+41.80%	736.51
A Aaa Aaaaaa	519.40	+41.80%	736.51
A Aaa A Aa Aaaaaaa	2,768.00	+30.06%	3,600.06
Aa A Aaaaaa	2,768.00	+30.06%	3,600.06
Aa Aaaaaaaa	322.80	+25.32%	404.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES