NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

17,900.65

+333.45(+1.90%)

Closed·10:59:59

Day's Range

17,665.30

17,918.75

52 wk Range

14,986.00

19,224.95

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	488.75	498.35	477.10	+3.38%	2.65M	aa.aa	10:59:59
Amara Raja Energy	878.10	896.00	867.75	-0.24%	1.13M	aa.aa	10:59:59
Atul	6,700.00	6,770.00	6,554.50	+0.29%	70.21K	aa.aa	10:59:59
Bata India	731.15	745.80	730.05	-0.85%	396.1K	aa.aa	10:59:59
BEML	1,821.70	1,842.00	1,801.30	+1.63%	276.11K	aa.aa	10:59:59
Blue Star	1,916.30	1,920.00	1,840.00	+5.38%	939.77K	aa.aa	10:59:59
Brigade Enterprises	786.75	797.00	777.20	+1.45%	95.35K	aa.aa	10:59:59
Castrol India	184.51	185.00	182.41	+0.94%	1.16M	aa.aa	10:59:59
CBI	36.52	36.66	36.19	+1.42%	4.23M	aa.aa	10:59:59
Aditya Birla RE	1,468.80	1,485.00	1,418.10	+3.90%	255.01K	aa.aa	10:59:59
CESC	188.01	193.30	181.20	+4.11%	10.07M	aa.aa	10:59:59
Chambal Fertilisers	445.95	448.00	441.05	+1.17%	273.89K	aa.aa	10:59:59
Chennai Petroleum	997.45	1,061.00	988.00	-3.63%	3.17M	aa.aa	10:59:59
Finolex Cables	1,005.25	1,014.50	978.00	+3.35%	566.57K	aa.aa	10:59:59
Firstsource Solutions	214.15	215.67	209.89	+2.33%	2.18M	aa.aa	10:59:59
Great Eastern Shipping	1,424.20	1,439.90	1,405.00	+1.41%	146.51K	aa.aa	10:59:59
Glenmark Pharma	2,325.10	2,339.90	2,290.90	+1.11%	462.95K	aa.aa	10:59:59
Gujarat Mineral	698.55	703.90	673.00	+4.28%	4.59M	aa.aa	10:59:59
Gujarat State Petronet	281.46	282.27	275.51	+1.69%	884.08K	aa.aa	10:59:59
HFCL	106.69	107.90	101.75	+6.46%	54.28M	aa.aa	10:59:59
IFCI	61.34	61.90	60.00	+3.09%	10.76M	aa.aa	10:59:59
IIFL Finance	434.00	441.00	409.10	+3.49%	8.95M	aa.aa	10:59:59
Cyient	885.20	893.90	874.60	+1.39%	945.94K	aa.aa	10:59:59
Jammu and Kashmir Bank	129.22	129.75	125.50	+2.51%	3.85M	aa.aa	10:59:59
Kalpataru Projects	1,261.60	1,273.50	1,243.70	+1.68%	68.53K	aa.aa	10:59:59
Karur Vysya Bank	297.80	301.50	296.50	+0.80%	1.65M	aa.aa	10:59:59
KEC International	576.15	585.00	575.00	+0.17%	1.2M	aa.aa	10:59:59
Birlasoft	371.85	378.40	368.95	+0.87%	413.11K	aa.aa	10:59:59
Ramco Cements Limited	966.40	975.00	952.20	+0.05%	125.87K	aa.aa	10:59:59
National Aluminium Co	441.00	445.15	439.40	+0.90%	5.26M	aa.aa	10:59:59
NCC	164.48	164.94	162.22	+1.54%	2.78M	aa.aa	10:59:59
Radico Khaitan	3,315.40	3,339.00	3,218.10	+4.02%	592.2K	aa.aa	10:59:59
Raymond	461.10	466.40	435.30	+6.20%	799.86K	aa.aa	10:59:59
Redington	219.02	224.11	217.56	+1.17%	2.72M	aa.aa	10:59:59
Sonata Software	259.91	263.03	256.20	+1.14%	467.13K	aa.aa	10:59:59
UCO Bank	26.55	26.93	26.26	+0.30%	7.67M	aa.aa	10:59:59
Zee Entertainment	91.43	92.40	88.10	+3.78%	18.89M	aa.aa	10:59:59
Zensar Tech	548.25	554.20	538.35	+2.29%	546.16K	aa.aa	10:59:59
Hindustan Copper	559.350	562.000	546.000	+3.30%	5.54M	aa.aa	10:59:59
Jyothy Labs	268.45	271.99	260.10	+3.65%	821.93K	aa.aa	10:59:59
Multi Commodity Exchange	2,830.00	2,834.50	2,773.80	+2.50%	1.7M	aa.aa	10:59:59
Manappuram Finance	288.200	292.950	286.750	-0.41%	1.9M	aa.aa	10:59:59
Natco Pharma	1,089.90	1,111.50	1,086.00	-0.30%	538.46K	aa.aa	10:59:59
Swan Energy	337.65	339.95	330.75	+2.72%	613.87K	aa.aa	10:59:59
Titagarh Rail	798.30	802.00	757.60	+5.50%	2.05M	aa.aa	10:59:59
Triveni Turbine	580.00	588.00	564.80	+1.78%	798.86K	aa.aa	10:59:59
Tata Teleservices	44.660	45.690	43.710	+0.07%	6.58M	aa.aa	10:59:59
Trident	26.17	26.43	25.56	+2.83%	7.21M	aa.aa	10:59:59
PVR INOX	1,018.90	1,029.50	1,005.00	+1.47%	458.71K	aa.aa	10:59:59
NBCC India	95.41	96.50	94.13	+2.37%	13.92M	aa.aa	10:59:59
Welspun Living	132.74	134.85	130.81	+1.98%	1.24M	aa.aa	10:59:59
Intellect Design Arena	708.65	715.00	685.50	+2.90%	483.12K	aa.aa	10:59:59
Tanla Platforms	582.95	582.95	509.00	+20.00%	17.65M	aa.aa	10:59:59
Action Construction Equipment	916.45	920.00	908.00	+1.01%	125.75K	aa.aa	10:59:59
Jupiter Wagons	290.79	293.20	280.88	+4.18%	3.69M	aa.aa	10:59:59
Navin Fluorine	6,578.50	6,620.00	6,437.50	+1.96%	418.47K	aa.aa	10:59:59
Olectra Greentech	1,237.35	1,247.50	1,208.80	+2.87%	619.86K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	563.20	568.30	547.55	+3.06%	1.76M	aa.aa	10:59:59
HBL Engineering Ltd	809.60	820.60	802.00	+1.41%	922.07K	aa.aa	10:59:59
Aegis Logistics Ltd	722.45	731.00	716.90	+1.11%	362.13K	aa.aa	10:59:59
Apar Industries Ltd	12,135.00	12,195.00	11,636.00	+5.23%	133.57K	aa.aa	10:59:59
JBM Auto	628.75	634.80	615.25	+2.59%	576.56K	aa.aa	10:59:59
ITI Ltd	299.67	303.20	298.51	+0.50%	732.44K	aa.aa	10:59:59
Inox Wind Ltd	104.09	105.30	100.91	+3.95%	19.82M	aa.aa	10:59:59
Dr. Lal PathLabs	1,416.00	1,429.00	1,394.10	+0.50%	259.25K	aa.aa	10:59:59
Narayana Hrudayalaya	1,790.40	1,812.00	1,770.00	+1.25%	219.36K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	258.68	259.83	252.10	+3.38%	2.66M	aa.aa	10:59:59
BLS International Services	282.05	283.39	275.01	+2.37%	986.54K	aa.aa	10:59:59
Mahanagar Gas	1,141.80	1,150.50	1,124.50	+1.03%	125.25K	aa.aa	10:59:59
RBL Bank	312.80	318.00	306.10	-2.68%	12.14M	aa.aa	10:59:59
PNB Housing Finance	1,047.00	1,060.70	1,040.35	+1.29%	2.37M	aa.aa	10:59:59
Laurus Labs	1,123.55	1,132.40	1,106.30	+0.91%	1.36M	aa.aa	10:59:59
Central Depository Services	1,324.10	1,331.10	1,314.50	+0.86%	1.08M	aa.aa	10:59:59
Tejas Networks	413.95	419.80	410.25	+0.72%	998.27K	aa.aa	10:59:59
Indian Energy Exchange	126.45	127.30	122.38	+2.61%	13.22M	aa.aa	10:59:59
Amber Enterprises India	8,111.50	8,191.50	7,800.00	+4.62%	473.82K	aa.aa	10:59:59
Aster DM Healthcare	719.80	724.50	709.50	+2.06%	1.42M	aa.aa	10:59:59
RITES	222.38	223.34	217.30	+2.59%	455.46K	aa.aa	10:59:59
CreditAccess Grameen	1,241.50	1,255.80	1,231.00	+0.40%	235.94K	aa.aa	10:59:59
Ircon	153.99	155.10	151.00	+2.51%	2.93M	aa.aa	10:59:59
Garden Reach	2,851.40	2,938.20	2,821.60	-0.95%	1.6M	aa.aa	10:59:59
Aavas Financiers	1,384.90	1,418.60	1,381.00	-1.87%	70.28K	aa.aa	10:59:59
Affle 3i Ltd	1,452.00	1,459.00	1,406.80	+3.22%	266.26K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	216.01	219.80	213.16	+1.27%	3.19M	aa.aa	10:59:59
360 One Wam	1,042.05	1,046.45	1,025.00	+0.24%	592.35K	aa.aa	10:59:59
IndiaMART InterMESH	2,119.50	2,142.40	2,101.00	+0.59%	57.38K	aa.aa	10:59:59
Happiest Minds	375.90	378.60	362.35	+4.08%	780.13K	aa.aa	10:59:59
Angel One	318.64	322.98	316.52	+1.31%	5.14M	aa.aa	10:59:59
Computer Age	759.85	774.70	757.40	-0.12%	1.16M	aa.aa	10:59:59
RailTel Corporation of India	323.80	325.79	317.05	+2.50%	936.75K	aa.aa	10:59:59
Shyam Metalics and Energy	886.15	900.30	830.05	+7.97%	2.79M	aa.aa	10:59:59
Data Patterns	3,960.10	4,168.00	3,940.00	-2.88%	1.56M	aa.aa	10:59:59
Piramal Pharma	168.78	171.65	165.08	+2.00%	9.49M	aa.aa	10:59:59
Kaynes Technology India	4,194.10	4,315.00	4,175.80	-1.70%	1.32M	aa.aa	10:59:59
Five-Star Business Finance	511.30	519.45	494.00	+3.66%	2.63M	aa.aa	10:59:59
NMDC Steel	41.58	42.15	41.25	+1.51%	2.39M	aa.aa	10:59:59
Signatureglobal	866.70	886.85	850.15	+3.77%	437.11K	aa.aa	10:59:59
Go Digit General Insurance	320.15	323.30	319.00	+0.02%	103.25K	aa.aa	10:59:59
Aadhar Housing Finance	493.75	495.85	485.00	+1.16%	394K	aa.aa	10:59:59

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,083.53

-45.45

-0.19%

Euro Stoxx 50

5,861.96

-18.79

-0.32%

S&P 500

7,173.97

+8.89

+0.12%

Nikkei 225

60,537.36

+821.18

+1.38%

Dow Jones

49,168.04

-62.67

-0.13%

FTSE 100 Futures

10,327.90

-71.1

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.50	-0.28%	368.10M
Barclays	427.40	+0.78%	43.66M
HSBC	1,320.20	-0.06%	11.58M
Shell	3,252.5	-1.66%	9.93M
Unilever	4,226.0	-1.27%	9.05M
Imperial Brands	2,737.00	-1.16%	5.37M
AstraZeneca	13,972.0	+0.12%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	29.77	+1,693.37%	4.37K
Idex ASA	11.2000	+1,106.90%	62.00
Inseego	14.85	+890.00%	121.00
Palatin Tech	23.00	+460.98%	2.00
Trane Technologies	88.17	0.00%	247.00
Scandi Standard publ AB	151.90	+183.93%	364.00
Kitron	103.50	+153.37%	38.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.14	-97.97%	36.35K
Wirecard	0.6851	0.00%	1.08K
Booking	179.0	-96.34%	15.94K
iQIYI	1.16	-90.87%	38.16K
MindMaze Therapeutics Holding	0.28	-90.04%	236.78K
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	-79.66%	1.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,130.40	+0.09%	60.15M
ITM Power	143.30	-7.43%	13.18M
IQE	49.40	+3.78%	39.17M
Ceres Power	514.00	+1.68%	3.83M
Marks & Spencer	330.35	-4.80%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1,819.5	+51.22%	2,751.4
Aaaaaa Aaaaa	1,819.5	+51.22%	2,751.4
Aaaaaaaaaaaaaaaa	256.30	+35.57%	347.47
Aa Aaaaa Aa	256.30	+35.57%	347.47
Aaaaaaaa Aaaaa	289.80	+34.83%	390.74
Aaa A A	289.80	+34.83%	390.74
Aaaaaa Aaaaaaaaaaaa	2,016.00	+31.94%	2,659.91

Name	Last	Upside	Fair Value
Aaa Aa	1,819.5	+51.22%	2,751.4
Aaaaaa Aaaaa	1,819.5	+51.22%	2,751.4
Aaaaaaaaaaaaaaaa	256.30	+35.57%	347.47
Aa Aaaaa Aa	256.30	+35.57%	347.47
Aaaaaaaa Aaaaa	289.80	+34.83%	390.74
Aaa A A	289.80	+34.83%	390.74
Aaaaaa Aaaaaaaaaaaa	2,016.00	+31.94%	2,659.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.3%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare