NIFTY Smallcap 100 (NIFSMCP100) Live

NSE

Currency in INR

16,879.10

+54.10(+0.32%)

Closed·09:59:59

Day's Range

16,565.65

16,946.85

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents List

Real-time streaming quotes of the CNX Smallcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Smallcap 100 Index.

						Upside
Aarti Industries	371.95	375.75	349.65	+4.79%	1.13M	aa.aa	09:59:59
Amara Raja Energy	839.40	846.70	821.35	+1.11%	252.48K	aa.aa	09:59:59
Atul	6,200.00	6,304.00	6,100.50	+0.20%	17.73K	aa.aa	09:50:53
Bata India	860.00	874.85	847.25	+0.47%	120.18K	aa.aa	09:59:52
BEML	1,792.30	1,838.00	1,744.20	+0.76%	457.41K	aa.aa	09:59:50
Blue Star	1,822.00	1,822.00	1,699.10	+5.17%	1.27M	aa.aa	09:59:59
Brigade Enterprises	754.60	757.15	721.60	+2.74%	502.9K	aa.aa	09:59:59
Castrol India	184.01	185.27	183.11	-0.30%	1.21M	aa.aa	09:59:59
CBI	37.49	37.57	36.15	+2.12%	8.9M	aa.aa	09:59:59
Aditya Birla RE	1,280.00	1,304.90	1,231.10	-0.29%	274.08K	aa.aa	09:59:59
CESC	149.90	150.79	143.60	+2.79%	2.13M	aa.aa	09:59:59
Chambal Fertilisers	443.60	443.70	428.00	+1.92%	872.65K	aa.aa	09:59:59
Chennai Petroleum	865.00	888.00	860.50	-1.13%	1.01M	aa.aa	09:59:59
Finolex Cables	723.50	727.00	700.80	+1.79%	144.97K	aa.aa	09:58:16
Firstsource Solutions	319.50	323.25	315.25	+0.22%	331.11K	aa.aa	09:59:53
Great Eastern Shipping	1,195.00	1,266.50	1,191.40	+0.71%	2.79M	aa.aa	09:59:52
Glenmark Pharma	2,022.90	2,024.90	1,928.80	+1.88%	554.02K	aa.aa	09:59:53
Gujarat Mineral	575.00	608.00	571.55	-7.01%	6.6M	aa.aa	09:59:58
Gujarat State Petronet	304.90	306.45	300.00	-0.08%	364.85K	aa.aa	09:59:48
HFCL	67.90	69.75	64.52	+3.16%	30.11M	aa.aa	09:59:59
IFCI	54.92	55.84	53.78	-2.50%	15.04M	aa.aa	09:59:59
IIFL Finance	526.00	546.75	525.00	-3.66%	2.72M	aa.aa	09:59:53
Cyient	1,125.00	1,148.00	1,102.00	+0.90%	247.08K	aa.aa	09:59:59
Jammu and Kashmir Bank	104.99	105.64	102.73	+0.61%	2.56M	aa.aa	09:59:54
Kalpataru Projects	1,142.00	1,174.50	1,080.80	+3.27%	158.4K	aa.aa	09:59:59
Karur Vysya Bank	298.05	306.00	297.00	-1.45%	3.77M	aa.aa	09:59:59
KEC International	669.35	670.55	642.00	+3.82%	634.91K	aa.aa	09:59:59
Birlasoft	417.00	423.50	409.00	+1.73%	1.24M	aa.aa	09:59:59
Ramco Cements Limited	1,120.00	1,126.90	1,093.60	+1.63%	713.99K	aa.aa	09:51:04
National Aluminium Co	383.00	413.90	380.15	-10.69%	40.71M	aa.aa	09:59:59
NCC	146.86	147.49	141.90	+1.53%	2.6M	aa.aa	09:59:59
Radico Khaitan	2,818.50	2,849.00	2,694.90	+4.34%	626.08K	aa.aa	09:59:59
Raymond	380.55	402.00	365.10	+1.78%	1.87M	aa.aa	09:59:53
Redington	271.00	273.80	259.10	+3.10%	1.47M	aa.aa	09:59:59
Sonata Software	317.95	318.50	308.75	+0.51%	315.92K	aa.aa	09:58:15
UCO Bank	29.20	29.29	28.33	+1.67%	7.59M	aa.aa	09:59:59
Zee Entertainment	84.26	84.95	81.25	+2.07%	8.61M	aa.aa	09:59:59
Zensar Tech	649.85	672.00	648.20	-2.80%	760.54K	aa.aa	09:59:51
Hindustan Copper	676.700	736.500	671.250	-10.97%	113.2M	aa.aa	09:59:59
Jyothy Labs	249.50	250.45	242.90	+2.04%	403.44K	aa.aa	09:59:53
Multi Commodity Exchange	2,515.00	2,684.00	2,490.00	-6.37%	7.64M	aa.aa	09:59:59
Manappuram Finance	284.500	293.800	270.000	-4.18%	8.06M	aa.aa	09:59:59
Natco Pharma	834.50	841.30	806.05	+2.62%	565.48K	aa.aa	09:59:59
Swan Energy	422.00	430.65	417.80	0.00%	513.24K	aa.aa	09:59:59
Titagarh Rail	825.10	826.85	789.70	+2.24%	1.07M	aa.aa	09:59:59
Triveni Turbine	500.50	506.40	474.30	+3.62%	515.78K	aa.aa	09:59:55
Tata Teleservices	44.850	47.500	41.700	+5.36%	30.82M	aa.aa	09:59:59
Trident	26.05	26.30	25.32	+0.97%	6.89M	aa.aa	09:59:58
PVR INOX	977.00	979.90	922.90	+3.38%	370.61K	aa.aa	09:59:59
NBCC India	99.04	100.00	97.60	-0.26%	8.92M	aa.aa	09:59:59
Welspun Living	124.10	127.69	121.43	+0.89%	1.79M	aa.aa	09:51:53
Intellect Design Arena	918.00	932.10	900.10	+1.67%	272.59K	aa.aa	09:59:54
Tanla Platforms	510.00	516.60	491.00	+1.50%	750.18K	aa.aa	09:59:51
Action Construction Equipment	851.95	856.60	819.45	+1.30%	186.65K	aa.aa	09:59:50
Jupiter Wagons	323.90	331.10	318.05	-0.84%	2.88M	aa.aa	09:59:52
Navin Fluorine	6,025.00	6,189.00	5,885.00	-0.72%	200.81K	aa.aa	09:59:46
Olectra Greentech	1,088.00	1,091.90	1,043.00	+2.47%	343.62K	aa.aa	09:59:59
Ramkrishna Forgings Ltd	508.60	519.90	499.90	+0.15%	437.37K	aa.aa	09:59:59
HBL Engineering Ltd	784.50	794.00	749.15	+2.05%	1.63M	aa.aa	09:59:59
Aegis Logistics Ltd	720.00	748.70	688.55	+3.30%	2.72M	aa.aa	09:59:59
Apar Industries Ltd	8,001.00	8,044.50	7,395.00	+3.98%	131.71K	aa.aa	09:59:59
JBM Auto	564.35	573.60	548.00	+0.49%	726.82K	aa.aa	09:59:53
ITI Ltd	289.00	295.80	285.70	-0.81%	567.6K	aa.aa	09:59:54
Inox Wind Ltd	108.02	108.80	104.45	+1.03%	6.52M	aa.aa	09:59:53
Dr. Lal PathLabs	1,398.90	1,420.00	1,379.20	+0.27%	434.88K	aa.aa	09:59:53
Narayana Hrudayalaya	1,766.00	1,777.70	1,730.00	+1.37%	217K	aa.aa	09:59:59
Crompton Greaves Consumer Electricals Ltd	221.75	222.75	217.40	+0.02%	4.23M	aa.aa	09:59:59
BLS International Services	258.40	259.80	251.65	+1.43%	1.48M	aa.aa	09:59:57
Mahanagar Gas	1,049.00	1,064.80	1,046.00	-0.91%	132.79K	aa.aa	09:59:59
RBL Bank	297.30	302.05	292.55	+0.37%	5.46M	aa.aa	09:59:53
PNB Housing Finance	822.55	841.00	815.00	-2.25%	1.29M	aa.aa	09:59:59
Laurus Labs	966.10	983.30	951.80	-0.74%	1.98M	aa.aa	09:59:59
Central Depository Services	1,319.60	1,339.80	1,302.10	-0.26%	1.83M	aa.aa	09:59:59
Tejas Networks	338.90	353.45	317.35	+4.02%	7.34M	aa.aa	09:59:59
Indian Energy Exchange	126.70	127.80	125.80	-0.69%	6.67M	aa.aa	09:59:59
Amber Enterprises India	5,732.00	5,860.00	5,503.00	+3.34%	537.74K	aa.aa	09:59:59
Aster DM Healthcare	552.00	570.25	531.25	+2.37%	622.6K	aa.aa	09:59:59
RITES	228.30	229.69	221.61	+1.39%	659.45K	aa.aa	09:59:59
CreditAccess Grameen	1,313.10	1,357.90	1,268.00	+3.56%	1.88M	aa.aa	09:59:59
Ircon	164.39	165.73	158.30	+1.47%	4.46M	aa.aa	09:59:53
Garden Reach	2,761.00	2,810.00	2,528.00	+6.81%	5.21M	aa.aa	09:59:58
Aavas Financiers	1,450.00	1,486.80	1,429.50	-0.90%	152.44K	aa.aa	09:59:59
Affle 3i Ltd	1,559.00	1,593.90	1,510.00	+1.58%	306.83K	aa.aa	09:59:59
Sterling and Wilson Renewable Energy	185.77	186.35	176.60	+2.04%	1.59M	aa.aa	09:59:59
360 One Wam	1,129.10	1,157.90	1,125.40	-0.59%	959.2K	aa.aa	09:59:59
IndiaMART InterMESH	2,200.20	2,223.30	2,142.10	+1.14%	97.28K	aa.aa	09:59:56
Happiest Minds	414.30	415.00	395.05	+2.74%	516.69K	aa.aa	09:59:59
Angel One	2,520.00	2,598.40	2,511.00	-2.64%	486.63K	aa.aa	09:59:59
Computer Age	695.00	706.80	693.00	-1.84%	774.42K	aa.aa	09:59:59
RailTel Corporation of India	353.60	355.80	335.60	+3.23%	2.1M	aa.aa	09:59:58
Shyam Metalics and Energy	855.60	865.00	838.10	-1.74%	637.78K	aa.aa	09:59:49
Data Patterns	2,660.00	2,765.00	2,515.40	+3.80%	1.19M	aa.aa	09:59:52
Piramal Pharma	154.69	156.76	150.40	+0.65%	3.23M	aa.aa	09:59:59
Kaynes Technology India	3,473.00	3,562.00	3,355.10	+2.08%	1.69M	aa.aa	09:59:59
Five-Star Business Finance	455.90	474.00	436.45	+2.78%	4.25M	aa.aa	09:59:52
NMDC Steel	42.32	43.15	41.61	-2.82%	4M	aa.aa	09:59:59
Signatureglobal	900.00	945.00	831.20	+7.54%	5.42M	aa.aa	09:59:59
Go Digit General Insurance	324.00	327.00	319.05	+0.54%	1.09M	aa.aa	09:59:52
Aadhar Housing Finance	492.00	492.95	471.00	+3.76%	838.62K	aa.aa	09:59:59

FTSE 100

10,187.20

+15.44

+0.15%

DAX

24,448.51

+155.27

+0.64%

Euro Stoxx 50

5,928.46

+36.51

+0.62%

S&P 500

6,969.01

-9.02

-0.13%

Nikkei 225

53,373.00

-2.60

0.00%

Dow Jones

49,071.56

+55.96

+0.11%

FTSE 100 Futures

10,171.80

+11.3

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	107.80	+2.18%	38.73M
Glencore	493.25	-2.88%	12.74M
Rolls-Royce Holdings	1,214.20	+1.10%	2.87M
Compass	2,198.00	+1.20%	1.56M
Shell	2,785.0	-0.45%	1.25M
Fresnillo	3,688.66	-5.42%	1.12M
Rio Tinto PLC	6,689.0	-2.35%	842.42K

Name	Last	Chg. %	Vol.
Idex ASA	5.7000	+514.22%	134.00
Trane Technologies	424.00	+380.89%	0.00
Empyrean	0.111	+217.14%	1.83B
COSMO Pharma	115.60	+112.11%	670.00
Kitron	83.10	+103.43%	1.06K
Royal Gold	275.0000	+99.87%	1.89K
KLA Corp	1,540.53	+95.25%	302.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.56	-91.86%	200.00
Soltec Power	0.77	-75.16%	7.01K
Next Biometrics	1.20	-72.29%	160.00
Five9	17.6800	-71.87%	2.00
MindMaze Therapeutics Holding	1.03	-63.35%	479.00
Kinnevik B	73.20	-56.32%	33.12K
Transgene	0.924	-54.37%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	107.83	+2.26%	39.02M
Fresnillo	3,688.66	-5.42%	1.12M
Wizz Air Holdings	1,393.5	-2.96%	259.38K
Glencore	493.75	-2.79%	12.76M
Rolls-Royce Holdings	1,213.50	+1.04%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aa A	1,520.00	+43.87%	2,186.82
A Aaaaa	1,520.00	+43.87%	2,186.82
Aaaaaa A	2,042.2	+37.71%	2,812.3
Aaaaaa A A	2,042.2	+37.71%	2,812.3
Aaaa Aa	1,845.00	+35.22%	2,494.81
Aaaaaaa Aaaa	1,845.00	+35.22%	2,494.81
Aaaaa Aaaaa	1,669.3	+27.51%	2,128.5

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aa A	1,520.00	+43.87%	2,186.82
A Aaaaa	1,520.00	+43.87%	2,186.82
Aaaaaa A	2,042.2	+37.71%	2,812.3
Aaaaaa A A	2,042.2	+37.71%	2,812.3
Aaaa Aa	1,845.00	+35.22%	2,494.81
Aaaaaaa Aaaa	1,845.00	+35.22%	2,494.81
Aaaaa Aaaaa	1,669.3	+27.51%	2,128.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.6%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+330.4%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100) Live

NIFTY Smallcap 100 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare