Nifty Pharma (NIPHARM) Live

NSE

Currency in INR

21,863.55

-256.35(-1.16%)

Real-time Data·05:49:53

Day's Range

21,810.25

22,103.95

52 wk Range

19,121.10

23,492.55

Nifty Pharma Constituents List

Real-time streaming quotes of the CNX Pharma Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Pharma Index.

						Upside
Aurobindo Pharma	1,175.00	1,181.00	1,169.20	-0.56%	215.61K	aa.aa	05:34:30
Biocon	361.65	367.85	361.30	-1.67%	478.69K	aa.aa	05:34:35
Zydus Lifesciences	887.85	905.00	884.00	-1.90%	167.99K	aa.aa	05:34:39
Cipla	1,321.90	1,332.50	1,316.50	-0.86%	348.47K	aa.aa	05:34:19
Divi's Labs	5,973.00	6,099.50	5,961.00	-2.74%	112.66K	aa.aa	05:34:25
Dr Reddy’s Laboratories	1,227.40	1,248.90	1,225.00	-1.41%	246.82K	aa.aa	05:34:18
Glenmark Pharma	1,926.50	1,969.30	1,922.90	-2.17%	211.28K	aa.aa	05:48:03
Ipca Laboratories	1,408.50	1,435.30	1,406.00	-2.34%	46.49K	aa.aa	05:49:42
J.B. Chemicals&Pharma	1,848.50	1,859.30	1,839.20	-0.49%	50.55K	aa.aa	05:45:13
Lupin	2,184.90	2,214.00	2,165.40	-1.51%	135.89K	aa.aa	05:34:18
Sun Pharma	1,694.70	1,709.00	1,689.60	-0.46%	293.83K	aa.aa	05:42:44
Torrent Pharma	3,920.90	3,963.10	3,908.80	-1.40%	92.21K	aa.aa	05:34:37
Abbott India	27,100.00	27,200.00	26,915.00	-0.42%	1.35K	aa.aa	05:49:06
Natco Pharma	814.90	827.95	812.30	-1.69%	169.93K	aa.aa	05:45:22
Granules India	564.50	576.00	564.10	-2.62%	131.15K	aa.aa	05:06:38
Ajanta Pharma Ltd	2,808.00	2,828.30	2,788.00	-0.33%	13.43K	aa.aa	05:49:50
Alkem Laboratories Ltd	5,602.50	5,694.50	5,569.00	-1.06%	13.88K	aa.aa	05:34:31
Laurus Labs	944.60	962.75	943.85	-2.01%	478.1K	aa.aa	05:12:23
Gland	1,835.00	1,849.20	1,812.70	-0.77%	17.12K	aa.aa	05:23:57
Mankind Pharma	2,055.00	2,085.00	2,033.00	-1.22%	111.52K	aa.aa	05:34:28

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,798.40

-84.32

-1.23%

Nikkei 225

54,104.00

+285.96

+0.53%

Dow Jones

48,908.72

-592.58

-1.20%

FTSE 100 Futures

10,237.80

+17.9

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
NatWest Group	650.00	-6.02%	39.73M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,180.00	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Gl Events	32.80	+57.31%	0.00
ID Logistics	400.50	+51.70%	0.00
Marley Spoon	0.24	+33.33%	290.00
Rapid Nutrition	725.0000	+33.27%	0.00
Ricoh	1,430.50	+32.95%	13.10K
Dillistone	11.25	+32.35%	946.44K
OpGen	27.00	+31.64%	100.00

Name	Last	Chg. %	Vol.
Supply@Me	0.0035	-36.36%	446.14M
LNA Sante SA	23.70	-24.04%	0.00
Volvo Car AB	22.83	-22.53%	4.15M
First Class Metals	1.38	-21.71%	2.35M
Kendrion	15.32	-20.62%	0.00
Smarter Web	31.25	-19.87%	3.80M
Guerbet	13.76	-16.20%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Vodafone Group PLC	109.000	-4.68%	216.84M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
GSK plc	2,180.00	+4.81%	16.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaa Aaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa A	897.40	+31.73%	1,182.15
Aaaaa Aaaaaaa	897.40	+31.73%	1,182.15
A Aaaaa A Aaaa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaa Aaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa A	897.40	+31.73%	1,182.15
Aaaaa Aaaaaaa	897.40	+31.73%	1,182.15
A Aaaaa A Aaaa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1037.1%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Pharma (NIPHARM) Live

Nifty Pharma Constituents List

Aurobindo Pharma

Biocon

Zydus Lifesciences

Cipla

Divi's Labs

Dr Reddy’s Laboratories

Glenmark Pharma

Ipca Laboratories

J.B. Chemicals&Pharma

Lupin

Sun Pharma

Torrent Pharma

Abbott India

Natco Pharma

Granules India

Ajanta Pharma Ltd

Alkem Laboratories Ltd

Laurus Labs

Gland

Mankind Pharma

Trending Stocks