Nifty Alpha 50 (NIFTYALI) Live

NSE

Currency in INR

44,499.50

-1,390.85(-3.03%)

Closed·10:59:59

Day's Range

44,390.80

45,537.40

52 wk Range

39,846.10

53,984.85

Nifty Alpha 50 Constituents List

Real-time streaming quotes of the Nifty Alpha 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Alpha 50 Index.

						Upside
Bajaj Finance	801.55	834.90	799.00	-5.01%	20.38M	aa.aa	10:59:59
Bajaj Finserv	1,631.80	1,686.10	1,627.00	-3.71%	3.27M	aa.aa	10:59:59
Berger Paints	410.00	415.00	404.45	-1.12%	382.86K	aa.aa	10:59:59
Biocon	360.90	369.95	357.30	-2.49%	3.23M	aa.aa	10:59:59
Can Fin Homes	792.05	821.85	780.00	-3.63%	128.47K	aa.aa	10:59:59
Cholamandalam	1,354.70	1,392.50	1,335.00	-4.35%	3.71M	aa.aa	10:59:59
Coromandel Int	1,909.80	1,929.90	1,869.00	-1.09%	511.1K	aa.aa	10:59:59
Edelweiss Financial	99.67	103.48	99.02	-4.16%	7.72M	aa.aa	10:59:59
Escorts Kubota	2,740.30	2,839.80	2,730.00	-3.59%	173.13K	aa.aa	10:59:59
GHCL	423.00	430.00	420.00	-1.80%	253.42K	aa.aa	10:59:59
Godrej Consumer	984.80	1,005.10	981.30	-2.37%	2.47M	aa.aa	10:59:59
Grasim Industries	2,557.70	2,620.10	2,540.00	-2.68%	1.98M	aa.aa	10:59:59
Gujarat Narmada Valley	366.45	385.50	365.00	-4.94%	614.52K	aa.aa	10:59:59
Havells India	1,190.60	1,224.70	1,184.10	-3.33%	1.63M	aa.aa	10:59:59
Hindustan Petroleum	335.40	341.60	325.00	-1.61%	10.58M	aa.aa	10:59:59
Hindustan Zinc	502.15	515.70	497.40	-1.48%	6.64M	aa.aa	10:59:59
Hindalco Industries	884.45	913.00	876.00	+2.05%	12.73M	aa.aa	10:59:59
Indian Oil	135.40	138.63	134.04	-1.71%	28.38M	aa.aa	10:59:59
India Cements	343.80	356.65	342.35	-3.43%	224.03K	aa.aa	10:59:59
Indian Bank	845.70	865.75	835.00	-2.99%	2.49M	aa.aa	10:59:59
Indraprastha Gas	145.62	148.11	143.26	-1.83%	4.51M	aa.aa	10:59:59
JSW Steel	1,122.50	1,136.50	1,114.00	-0.69%	2.45M	aa.aa	10:59:59
Jubilant Pharmova	816.45	839.85	801.80	-3.29%	457.96K	aa.aa	10:59:59
Mahindra & Mahindra Financial	286.10	300.00	284.05	-5.25%	2.39M	aa.aa	10:59:59
Ramco Cements Limited	920.10	958.60	888.00	+1.05%	428.48K	aa.aa	10:59:59
Marico	735.95	747.70	731.80	-0.88%	3.46M	aa.aa	10:59:59
National Aluminium Co	386.10	394.60	376.05	+4.07%	31.8M	aa.aa	10:59:59
NHPC	73.72	76.18	73.00	-3.75%	21.39M	aa.aa	10:59:59
Petronet LNG	248.45	253.65	240.75	+0.91%	6.2M	aa.aa	10:59:59
Vedanta	654.80	678.60	650.25	+0.83%	24.46M	aa.aa	10:59:59
SRF	2,438.00	2,475.00	2,425.10	-2.28%	796.38K	aa.aa	10:59:59
Sundram Fasteners	749.05	758.85	740.25	-1.78%	154.85K	aa.aa	10:59:59
Tata Communications	1,347.90	1,404.00	1,342.10	-3.60%	344.62K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	296.20	303.50	294.30	-2.31%	16.41M	aa.aa	10:59:59
Tata Steel Ltd	191.86	194.42	188.30	-0.70%	45.91M	aa.aa	10:59:59
TVS Motor Company	3,363.80	3,415.10	3,350.00	-2.36%	1.32M	aa.aa	10:59:59
UPL	567.95	592.40	565.15	-4.68%	5.32M	aa.aa	10:59:59
Yes Bank	17.25	17.96	17.20	-4.80%	174.19M	aa.aa	10:59:59
Balkrishna Industries	2,083.00	2,131.80	2,045.00	-3.14%	336.24K	aa.aa	10:59:59
Manappuram Finance	251.100	253.600	249.400	-1.12%	3.86M	aa.aa	10:59:59
Muthoot Finance	3,160.10	3,249.90	3,140.00	-3.38%	1.17M	aa.aa	10:59:59
Vakrangee	4.68	5.01	4.61	-6.77%	4.47M	aa.aa	10:59:59
V Guard Industries	315.05	318.00	307.60	-0.36%	243.24K	aa.aa	10:59:59
PVR INOX	918.60	936.00	907.40	-2.07%	684.29K	aa.aa	10:59:59

FTSE 100

10,077.47

+110.12

+1.10%

DAX

22,421.68

+106.44

+0.48%

Euro Stoxx 50

5,535.65

+29.85

+0.54%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

51,885.85

-1,487.22

-2.79%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

10,089.80

+118.3

+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	487.00	+1.04%	60.72M
Glencore	558.90	+3.81%	21.34M
BP	595.70	+1.97%	18.12M
Rolls-Royce Holdings	1,107.00	-0.14%	10.02M
HSBC	1,202.80	+0.23%	6.91M
GSK plc	2,060.00	+0.54%	3.99M
Shell	3,535.0	+1.52%	2.64M

Name	Last	Chg. %	Vol.
Idex ASA	9.5000	+923.71%	1.59K
Energous Co	14.70	+785.54%	9.00
Trane Technologies	411.06	+366.21%	1.00
Scandi Standard publ AB	144.20	+169.53%	6.98K
Marathon Petroleum	256.0000	+133.70%	238.00
Kitron	91.70	+124.48%	75.97K
Sol	56.50	+109.86%	154.00

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	3.19K
Kala Pharma	0.19	-97.24%	36.84K
Next Biometrics	0.45	-89.61%	14.34K
iQIYI	1.36	-89.29%	14.23K
MindMaze Therapeutics Holding	0.34	-87.90%	4.33K
Five9	14.6400	-76.70%	42.00
REC Silicon	0.28	-76.27%	1.21K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	595.70	+1.97%	18.12M
Rolls-Royce Holdings	1,107.30	-0.11%	10.03M
Glencore	558.90	+3.81%	21.34M
Rio Tinto PLC	6,789.0	+3.73%	844.22K
Legal & General	242.80	+0.91%	7.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa Aa	1,251.00	+65.56%	2,071.16
Aa Aaaaaaaaaa Aaaa	1,251.00	+65.56%	2,071.16
Aaaaaa Aa A Aaaaaaa	1,403.0	+37.87%	1,934.3
A Aaaaaaaaa	1,403.0	+37.87%	1,934.3
Aaaaaaaaaaaaaaa	275.30	+35.58%	373.25
Aaaaaaaa Aaa	275.30	+35.58%	373.25
Aaa Aaaaaaaaaaa	257.15	+33.61%	343.58

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa Aa	1,251.00	+65.56%	2,071.16
Aa Aaaaaaaaaa Aaaa	1,251.00	+65.56%	2,071.16
Aaaaaa Aa A Aaaaaaa	1,403.0	+37.87%	1,934.3
A Aaaaaaaaa	1,403.0	+37.87%	1,934.3
Aaaaaaaaaaaaaaa	275.30	+35.58%	373.25
Aaaaaaaa Aaa	275.30	+35.58%	373.25
Aaa Aaaaaaaaaaa	257.15	+33.61%	343.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI) Live

Nifty Alpha 50 Constituents List

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks