Nifty Alpha 50 (NIFTYALI) Live

NSE

Currency in INR

44,896.50

-993.85(-2.17%)

Real-time Data·08:09:16

Day's Range

44,719.70

45,537.40

52 wk Range

39,846.10

53,984.85

Nifty Alpha 50 Constituents List

Real-time streaming quotes of the Nifty Alpha 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Alpha 50 Index.

						Upside
Bajaj Finance	810.80	834.90	809.60	-3.91%	8.24M	aa.aa	08:08:49
Bajaj Finserv	1,650.90	1,686.10	1,646.50	-2.58%	1.27M	aa.aa	08:08:37
Berger Paints	406.55	414.00	404.85	-1.95%	158.04K	aa.aa	08:08:50
Biocon	361.60	369.95	357.30	-2.30%	1.48M	aa.aa	07:46:55
Can Fin Homes	795.55	821.85	795.00	-3.20%	48.16K	aa.aa	07:23:35
Cholamandalam	1,359.90	1,392.50	1,356.80	-3.98%	1.84M	aa.aa	07:44:50
Coromandel Int	1,911.90	1,921.00	1,869.00	-0.98%	157.9K	aa.aa	08:08:58
Edelweiss Financial	100.68	103.48	99.61	-3.19%	2.93M	aa.aa	08:09:09
Escorts Kubota	2,760.80	2,839.80	2,750.40	-2.87%	78.06K	aa.aa	07:43:20
GHCL	426.00	430.00	422.35	-1.10%	92.42K	aa.aa	07:44:10
Godrej Consumer	987.20	1,005.10	985.20	-2.13%	728.83K	aa.aa	07:22:21
Grasim Industries	2,574.00	2,620.10	2,544.20	-2.06%	803.02K	aa.aa	08:09:15
Gujarat Narmada Valley	373.70	385.50	373.30	-3.06%	218.36K	aa.aa	07:12:10
Havells India	1,185.60	1,224.70	1,184.20	-3.73%	590.42K	aa.aa	07:22:21
Hindustan Petroleum	337.50	341.60	325.00	-1.00%	6.48M	aa.aa	08:08:19
Hindustan Zinc	509.35	515.70	503.45	-0.07%	3.45M	aa.aa	08:01:52
Hindalco Industries	893.90	913.00	876.00	+3.14%	7.82M	aa.aa	08:08:58
Indian Oil	136.50	138.63	134.04	-0.91%	15.55M	aa.aa	08:08:04
India Cements	349.40	356.65	347.20	-1.85%	104.89K	aa.aa	08:09:11
Indian Bank	857.50	865.75	849.10	-1.63%	931.59K	aa.aa	08:01:49
Indraprastha Gas	146.82	147.07	143.26	-1.02%	2.69M	aa.aa	08:09:10
JSW Steel	1,132.00	1,136.00	1,114.00	+0.15%	1.05M	aa.aa	08:09:03
Jubilant Pharmova	815.25	839.85	809.10	-3.44%	148.14K	aa.aa	07:53:48
Mahindra & Mahindra Financial	287.85	300.00	285.00	-4.67%	930.06K	aa.aa	07:59:41
Ramco Cements Limited	901.70	916.20	888.00	-0.97%	113.41K	aa.aa	08:09:13
Marico	742.85	745.30	736.00	+0.05%	818.82K	aa.aa	07:46:50
National Aluminium Co	392.25	394.60	376.05	+5.73%	23.17M	aa.aa	08:06:06
NHPC	74.81	76.18	74.62	-2.32%	7.88M	aa.aa	07:46:33
Petronet LNG	248.90	253.65	240.75	+1.10%	3.19M	aa.aa	07:59:51
Vedanta	666.60	678.60	652.25	+2.65%	16.02M	aa.aa	08:00:44
SRF	2,450.10	2,475.00	2,427.30	-1.80%	341.13K	aa.aa	08:09:15
Sundram Fasteners	748.80	758.85	740.25	-1.82%	55.43K	aa.aa	08:09:14
Tata Communications	1,372.20	1,404.00	1,357.60	-1.87%	125.57K	aa.aa	08:09:11
Tata Motors Passenger Vehicles	300.95	303.50	295.75	-0.74%	7.29M	aa.aa	08:08:36
Tata Steel Ltd	193.88	193.88	188.30	+0.34%	18.51M	aa.aa	08:08:44
TVS Motor Company	3,370.60	3,415.10	3,360.40	-2.17%	257.61K	aa.aa	07:35:00
UPL	578.30	592.40	577.15	-2.95%	3.02M	aa.aa	08:07:17
Yes Bank	17.36	17.96	17.35	-4.19%	80.63M	aa.aa	07:59:50
Balkrishna Industries	2,080.10	2,131.80	2,060.10	-3.27%	102.6K	aa.aa	08:09:15
Manappuram Finance	252.750	253.600	250.000	-0.47%	1.58M	aa.aa	07:44:52
Muthoot Finance	3,202.70	3,249.90	3,174.50	-2.08%	384.49K	aa.aa	07:46:54
Vakrangee	4.84	5.01	4.81	-3.59%	2.49M	aa.aa	08:08:48
V Guard Industries	310.80	318.00	307.60	-1.71%	99.23K	aa.aa	08:08:26
PVR INOX	923.90	930.00	907.40	-1.50%	296.22K	aa.aa	08:08:46

FTSE 100

9,981.50

+14.15

+0.14%

DAX

22,245.50

-69.74

-0.31%

Euro Stoxx 50

5,496.36

-9.44

-0.17%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

9,992.30

+20.8

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	589.40	+0.91%	2.28M
Rolls-Royce Holdings	1,097.50	-0.99%	1.20M
HSBC	1,186.40	-1.13%	574.72K
Shell	3,515.5	+0.96%	462.53K
Unilever	4,470.5	-0.20%	105.13K
Rio Tinto PLC	6,759.0	+3.27%	102.46K
AstraZeneca	14,386.3	+0.59%	37.56K

Name	Last	Chg. %	Vol.
Marley Spoon	0.22	0.00%	0.00
Synthomer	37.70	+4.72%	172.20K
Adm Energy	0.025	0.00%	0.00
PYX Resources	0.32	-13.51%	3.88M
Supply@Me	0.0030	0.00%	0.00
Enagas	17.23	+1.35%	4.85K
Tinybuild	6.50	+4.00%	30.45K

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	1.31K
REC Silicon	0.28	-76.27%	1.21K
Kinnevik B	48.90	-70.82%	17.00
SIG Group	11.77	-52.15%	51.00
Ezentis	0.081	-52.07%	8.00
Sif Holding NV	6.14	-48.75%	1.00
Stadler Rail	20.00	-45.83%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	588.80	+0.81%	2.36M
Rolls-Royce Holdings	1,100.00	-0.77%	1.22M
AstraZeneca	14,394.3	+0.65%	38.72K
Legal & General	240.30	-0.13%	1.20M
NatWest Group	536.80	-0.56%	324.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,247.00	+65.56%	2,064.53
Aaaaaaaaaaaaa Aa	1,247.00	+65.56%	2,064.53
Aaaaa Aaa	1,388.5	+37.87%	1,914.3
Aaaaaaaa A	1,388.5	+37.87%	1,914.3
Aaaaaa Aa	278.40	+35.58%	377.45
Aaa Aaa Aaa	278.40	+35.58%	377.45
Aaaaaaaaaaaaaaaa	259.20	+33.61%	346.32

Name	Last	Upside	Fair Value
A Aaaa	1,247.00	+65.56%	2,064.53
Aaaaaaaaaaaaa Aa	1,247.00	+65.56%	2,064.53
Aaaaa Aaa	1,388.5	+37.87%	1,914.3
Aaaaaaaa A	1,388.5	+37.87%	1,914.3
Aaaaaa Aa	278.40	+35.58%	377.45
Aaa Aaa Aaa	278.40	+35.58%	377.45
Aaaaaaaaaaaaaaaa	259.20	+33.61%	346.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI) Live

Nifty Alpha 50 Constituents List

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks