Nifty Alpha 50 (NIFTYALI) Live

NSE

Currency in INR

50,876.65

-220.50(-0.43%)

Closed·24/04

Day's Range

50,541.60

51,445.50

52 wk Range

44,107.70

53,984.85

Nifty Alpha 50 Constituents List

Real-time streaming quotes of the Nifty Alpha 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Alpha 50 Index.

						Upside
Bajaj Finance	921.55	924.70	909.80	+0.35%	3.98M	aa.aa	24/04
Bajaj Finserv	1,770.70	1,799.90	1,757.30	-1.22%	920.62K	aa.aa	24/04
Berger Paints	460.40	474.60	458.20	-1.76%	113.17K	aa.aa	24/04
Biocon	349.85	358.95	348.50	-2.28%	1.59M	aa.aa	24/04
Can Fin Homes	909.60	913.50	876.30	+1.09%	262.36K	aa.aa	24/04
Cholamandalam	1,568.20	1,575.00	1,529.90	+1.61%	1.23M	aa.aa	24/04
Coromandel Int	1,995.30	2,054.00	1,983.00	-2.18%	335.53K	aa.aa	24/04
Edelweiss Financial	119.07	124.38	118.01	-1.12%	3.52M	aa.aa	24/04
Escorts Kubota	3,231.30	3,349.00	3,214.00	-2.35%	100.81K	aa.aa	24/04
GHCL	495.65	505.90	494.25	-1.33%	52.43K	aa.aa	24/04
Godrej Consumer	1,089.90	1,148.00	1,083.95	-4.64%	3.82M	aa.aa	24/04
Grasim Industries	2,739.30	2,768.90	2,732.10	+0.16%	1.11M	aa.aa	24/04
Gujarat Narmada Valley	468.45	486.00	465.90	-2.80%	278.01K	aa.aa	24/04
Havells India	1,238.60	1,267.40	1,233.00	-1.72%	1.75M	aa.aa	24/04
Hindustan Petroleum	373.50	376.40	368.70	-0.90%	5.66M	aa.aa	24/04
Hindustan Zinc	588.50	598.50	572.80	-0.61%	13.3M	aa.aa	24/04
Hindalco Industries	1,048.35	1,054.00	1,027.55	+0.67%	4.53M	aa.aa	24/04
Indian Oil	143.47	145.60	142.90	-1.38%	8.2M	aa.aa	24/04
India Cements	407.70	423.80	404.20	-3.87%	229.97K	aa.aa	24/04
Indian Bank	909.90	923.50	901.40	-0.55%	2.51M	aa.aa	24/04
Indraprastha Gas	164.61	167.05	162.60	-0.57%	1.61M	aa.aa	24/04
JSW Steel	1,255.70	1,268.00	1,246.50	-0.10%	2M	aa.aa	24/04
Jubilant Pharmova	945.40	959.35	936.10	+0.01%	100.63K	aa.aa	24/04
Mahindra & Mahindra Financial	294.40	299.30	290.00	-0.89%	1.66M	aa.aa	24/04
Ramco Cements Limited	965.90	969.00	951.05	+0.77%	190.32K	aa.aa	24/04
Marico	783.30	787.10	769.40	+0.56%	2.52M	aa.aa	24/04
National Aluminium Co	437.05	439.95	428.20	-0.50%	11.79M	aa.aa	24/04
NHPC	80.66	82.28	79.98	-0.98%	14.09M	aa.aa	24/04
Petronet LNG	273.45	276.90	271.10	-0.86%	1.77M	aa.aa	24/04
Vedanta	720.95	734.95	707.60	-1.99%	19.06M	aa.aa	24/04
SRF	2,493.60	2,563.70	2,472.20	-1.92%	411.46K	aa.aa	24/04
Sundram Fasteners	801.55	830.00	796.60	-2.71%	37.28K	aa.aa	24/04
Tata Communications	1,520.60	1,595.00	1,490.90	-3.80%	1.14M	aa.aa	24/04
Tata Motors Passenger Vehicles	350.50	355.85	347.50	-0.41%	5.72M	aa.aa	24/04
Tata Steel Ltd	210.07	212.00	208.60	-0.40%	22.38M	aa.aa	24/04
TVS Motor Company	3,488.20	3,543.30	3,462.70	-0.71%	734.34K	aa.aa	24/04
UPL	631.40	645.15	629.95	-1.66%	1.79M	aa.aa	24/04
Yes Bank	19.84	20.15	19.77	-0.95%	67.06M	aa.aa	24/04
Balkrishna Industries	2,225.40	2,284.00	2,187.00	-1.77%	134.89K	aa.aa	24/04
Manappuram Finance	289.400	294.200	285.150	-1.18%	2.54M	aa.aa	24/04
Muthoot Finance	3,493.50	3,589.50	3,443.30	-1.91%	542.36K	aa.aa	24/04
Vakrangee	6.91	7.07	6.76	-1.57%	2.06M	aa.aa	24/04
V Guard Industries	328.85	335.15	327.05	-1.47%	149.48K	aa.aa	24/04
PVR INOX	1,004.15	1,012.10	992.90	-0.08%	1.35M	aa.aa	24/04

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

Euro Stoxx 50

5,883.48

-11.25

-0.19%

S&P 500

7,165.08

+56.68

+0.80%

Nikkei 225

59,716.18

+575.95

+0.97%

Dow Jones

49,230.71

-79.61

-0.16%

FTSE 100 Futures

10,399.00

-82.5

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	424.10	-0.86%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,280.5	+1.15%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Mirriad Advertising	0.01	+400.00%	0.00
McEwen Mining Inc.	24.07	+239.97%	803.00
Sutton Harbour	4.25	+70.00%	571.80K
PYX Resources	0.42	+66.15%	64.20M
Frontier IP	22.00	+37.50%	1.97M
Fiinu	7.75	+22.05%	1.46M
BSF Enterprise	1.75	+16.67%	13.49M

Name	Last	Chg. %	Vol.
Atome Energy	66.00	-25.34%	5.76M
Charter Communications	182.99	-24.65%	15.35K
Electrolux B	45.49	-24.56%	9.92M
Tomra Systems	92.00	-22.88%	819.00K
Firering Strategic Minerals Plc	1.00	-21.18%	11.26M
CellaVision AB	121.20	-21.15%	107.00
Manolete Partners	40.00	-20.00%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd	57.50	-0.86%	45.57K
Rolls-Royce Holdings	1,129.40	-2.65%	19.10M
AstraZeneca	13,956.0	-3.70%	2.38M
HSBC	1,321.00	-1.27%	18.20M
ITM Power	154.80	+8.56%	16.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	1,842.0	+50.20%	2,766.7
Aaaaaaaaa	256.50	+36.38%	349.81
Aaaaaaaaaa	256.50	+36.38%	349.81
Aaaaaaaa Aaaaa Aaaaa	292.90	+34.67%	394.45
A Aaaaa	292.90	+34.67%	394.45
Aaaaaaaaaaaa	571.80	+32.32%	756.61
Aaaaaaaa Aa	571.80	+32.32%	756.61

Name	Last	Upside	Fair Value
Aaa A Aaaaa	1,842.0	+50.20%	2,766.7
Aaaaaaaaa	256.50	+36.38%	349.81
Aaaaaaaaaa	256.50	+36.38%	349.81
Aaaaaaaa Aaaaa Aaaaa	292.90	+34.67%	394.45
A Aaaaa	292.90	+34.67%	394.45
Aaaaaaaaaaaa	571.80	+32.32%	756.61
Aaaaaaaa Aa	571.80	+32.32%	756.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.5%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.4%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI) Live

Nifty Alpha 50 Constituents List

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks