Nifty Alpha 50 (NIFTYALI) Live

NSE

Currency in INR

51,197.55

-95.30(-0.19%)

Closed·28/04

Day's Range

51,055.20

51,507.30

52 wk Range

44,107.70

53,984.85

Nifty Alpha 50 Constituents List

Real-time streaming quotes of the Nifty Alpha 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Alpha 50 Index.

						Upside
Bajaj Finance	923.65	929.90	914.35	+0.20%	7.12M	aa.aa	28/04
Bajaj Finserv	1,779.00	1,790.80	1,757.70	+0.38%	1.41M	aa.aa	28/04
Berger Paints	459.85	469.00	459.00	-0.81%	73.49K	aa.aa	28/04
Biocon	362.80	364.70	359.15	+0.22%	4.2M	aa.aa	28/04
Can Fin Homes	883.30	919.15	877.00	-3.51%	316.57K	aa.aa	28/04
Cholamandalam	1,536.40	1,579.20	1,530.80	-1.56%	964.84K	aa.aa	28/04
Coromandel Int	2,010.70	2,038.30	1,996.10	-1.00%	314.84K	aa.aa	28/04
Edelweiss Financial	123.99	124.95	121.52	+0.75%	3.36M	aa.aa	28/04
Escorts Kubota	3,308.60	3,314.90	3,256.20	+1.41%	130.89K	aa.aa	28/04
GHCL	513.90	525.00	510.05	+0.11%	135.75K	aa.aa	28/04
Godrej Consumer	1,092.00	1,105.20	1,081.50	+0.25%	807.88K	aa.aa	28/04
Grasim Industries	2,783.00	2,848.20	2,772.00	+0.17%	1.56M	aa.aa	28/04
Gujarat Narmada Valley	475.25	477.00	471.85	+0.08%	163.53K	aa.aa	28/04
Havells India	1,272.20	1,281.20	1,263.00	-0.15%	1.44M	aa.aa	28/04
Hindustan Petroleum	380.05	382.20	375.00	-0.22%	4.59M	aa.aa	28/04
Hindustan Zinc	616.10	631.60	613.30	-1.89%	6.91M	aa.aa	28/04
Hindalco Industries	1,074.30	1,079.70	1,055.15	+1.18%	7.8M	aa.aa	28/04
Indian Oil	145.39	146.19	144.31	-0.59%	11.29M	aa.aa	28/04
India Cements	419.20	433.75	416.20	-3.65%	1.76M	aa.aa	28/04
Indian Bank	896.10	909.70	894.40	-1.81%	1.85M	aa.aa	28/04
Indraprastha Gas	166.45	168.10	163.90	+0.95%	5.86M	aa.aa	28/04
JSW Steel	1,281.60	1,306.80	1,275.60	-0.09%	1.9M	aa.aa	28/04
Jubilant Pharmova	942.45	958.00	925.00	-1.31%	152.02K	aa.aa	28/04
Mahindra & Mahindra Financial	312.65	322.45	311.35	-1.59%	3.32M	aa.aa	28/04
Ramco Cements Limited	956.80	985.85	945.05	-0.99%	238.01K	aa.aa	28/04
Marico	780.85	790.00	775.75	-0.78%	669.24K	aa.aa	28/04
National Aluminium Co	441.50	444.20	436.05	+0.11%	8.62M	aa.aa	28/04
NHPC	85.38	85.60	83.15	+2.58%	29.01M	aa.aa	28/04
Petronet LNG	277.72	281.50	275.55	-0.78%	1.41M	aa.aa	28/04
Vedanta	739.30	757.95	728.70	-0.43%	37.98M	aa.aa	28/04
SRF	2,532.80	2,544.80	2,484.40	+0.98%	306.94K	aa.aa	28/04
Sundram Fasteners	809.10	825.40	805.90	-1.16%	89.08K	aa.aa	28/04
Tata Communications	1,598.60	1,623.00	1,569.70	+1.52%	672.01K	aa.aa	28/04
Tata Motors Passenger Vehicles	350.80	356.00	349.35	-1.00%	7.25M	aa.aa	28/04
Tata Steel Ltd	215.05	218.24	212.20	+0.83%	34.95M	aa.aa	28/04
TVS Motor Company	3,495.90	3,565.00	3,482.80	-1.60%	446.62K	aa.aa	28/04
UPL	645.50	651.90	634.95	+0.94%	2.11M	aa.aa	28/04
Yes Bank	19.97	20.04	19.88	+0.15%	70.3M	aa.aa	28/04
Balkrishna Industries	2,189.30	2,247.60	2,185.00	-1.53%	83.86K	aa.aa	28/04
Manappuram Finance	292.750	299.750	289.250	+1.58%	6.92M	aa.aa	28/04
Muthoot Finance	3,496.00	3,529.00	3,475.00	+0.06%	333.65K	aa.aa	28/04
Vakrangee	7.01	7.09	6.98	-0.14%	1.14M	aa.aa	28/04
V Guard Industries	334.05	338.00	331.05	+0.09%	220.77K	aa.aa	28/04
PVR INOX	1,051.75	1,079.90	1,025.00	+3.22%	853.04K	aa.aa	28/04

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,018.26

-65.27

-0.27%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,138.77

-35.14

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,310.80

-6.1

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	7.00
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	329.00
COSCIENS Biopharma	3.41	-18.81%	763.00
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	578.80	+1.12%	52.66M
Barclays	426.55	-0.20%	58.07M
Taylor Wimpey	79.00	-5.25%	58.13M
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
IQE	40.25	-18.52%	87.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	1,844.5	+51.24%	2,789.6
Aaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa	252.00	+37.61%	346.78
Aa Aa Aaaaaaaaa Aa	252.00	+37.61%	346.78
Aaaaaa	286.70	+34.07%	384.38
Aa A Aaaaa Aaaaaaa	286.70	+34.07%	384.38
Aaaaa Aaaaa	2,028.00	+32.29%	2,682.84

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	1,844.5	+51.24%	2,789.6
Aaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa	252.00	+37.61%	346.78
Aa Aa Aaaaaaaaa Aa	252.00	+37.61%	346.78
Aaaaaa	286.70	+34.07%	384.38
Aa A Aaaaa Aaaaaaa	286.70	+34.07%	384.38
Aaaaa Aaaaa	2,028.00	+32.29%	2,682.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.6%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.8%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.9%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.4%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI) Live

Nifty Alpha 50 Constituents List

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks