Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.35 | 4.37 | 4.33 | +0.01 | +0.23% | 273.66M | 16/05 | ||
Bank of Beijing | 5.75 | 5.79 | 5.67 | +0.06 | +1.05% | 70.37M | 16/05 | ||
Bank of Changsha Co | 8.51 | 8.57 | 8.35 | +0.14 | +1.67% | 23.88M | 16/05 | ||
Bank of Chengdu | 16.16 | 16.24 | 15.89 | +0.08 | +0.50% | 35.60M | 16/05 | ||
Bank of China A | 4.47 | 4.48 | 4.42 | +0.03 | +0.68% | 159.20M | 16/05 | ||
Bank of Communications Co Ltd | 6.97 | 6.98 | 6.89 | +0.06 | +0.87% | 91.61M | 16/05 | ||
Bank of Guiyang | 5.74 | 5.78 | 5.67 | +0.07 | +1.24% | 42.26M | 16/05 | ||
Bank of Hangzhou | 13.85 | 14.07 | 13.78 | -0.01 | -0.07% | 43.81M | 16/05 | ||
Bank of Jiangsu | 8.32 | 8.34 | 8.16 | +0.16 | +1.96% | 138.05M | 16/05 | ||
Bank of Nanjing | 9.72 | 9.81 | 9.56 | +0.14 | +1.46% | 28.20M | 16/05 | ||
Bank Of Ningbo A | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 16/05 | ||
Bank of Shanghai | 7.66 | 7.70 | 7.57 | +0.09 | +1.19% | 53.47M | 16/05 | ||
Bank of Suzhou | 7.88 | 7.98 | 7.59 | +0.29 | +3.82% | 80.73M | 16/05 | ||
China Citic Bank A | 6.97 | 6.99 | 6.83 | +0.15 | +2.20% | 76.75M | 16/05 | ||
China Construction Bank Co | 7.17 | 7.18 | 7.03 | +0.13 | +1.85% | 184.28M | 16/05 | ||
China Everbright Bank | 3.18 | 3.20 | 3.15 | +0.02 | +0.63% | 172.22M | 16/05 | ||
China Merchants Bank | 36.25 | 36.45 | 35.00 | +1.20 | +3.42% | 129.15M | 16/05 | ||
China Minsheng Banking | 3.90 | 3.92 | 3.87 | +0.02 | +0.52% | 174.79M | 16/05 | ||
Chongqing Rural Comm | 4.84 | 4.87 | 4.74 | +0.10 | +2.11% | 92.28M | 16/05 | ||
Hua Xia Bank | 6.84 | 6.88 | 6.74 | +0.09 | +1.33% | 35.98M | 16/05 | ||
ICBC | 5.41 | 5.42 | 5.36 | +0.03 | +0.56% | 297.19M | 16/05 | ||
Industrial Bank | 17.38 | 17.45 | 17.02 | +0.37 | +2.17% | 92.87M | 16/05 | ||
Jiangsu Changshu Rural Bank | 8.80 | 8.86 | 8.58 | +0.13 | +1.50% | 35.82M | 16/05 | ||
Jiangsu Jiangyin Bank | 3.91 | 3.95 | 3.84 | +0.06 | +1.56% | 49.09M | 16/05 | ||
Jiangsu Zhangjiagang | 4.34 | 4.37 | 4.27 | +0.07 | +1.64% | 40.89M | 16/05 | ||
Jiangsu Zijin Rural | 2.73 | 2.76 | 2.68 | +0.04 | +1.49% | 94.69M | 16/05 | ||
Ping An Bank A | 11.18 | 11.21 | 10.83 | +0.35 | +3.23% | 305.06M | 16/05 | ||
Postal Savings Bank of China | 5.03 | 5.07 | 4.95 | +0.09 | +1.82% | 162.21M | 16/05 | ||
Pudong Development Bank | 8.02 | 8.05 | 7.88 | +0.13 | +1.65% | 60.66M | 16/05 | ||
Wuxi Rural Commercial Bank | 5.64 | 5.69 | 5.54 | +0.10 | +1.80% | 31.61M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review