Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.6805 | 0.685 | 0.6885 | 0.678 | -0.66% | 3.15M | 0.6805-0.66% | 18/04 | |
PKN Polski Koncern Naftowy ORLEN SA | 67.65 | 67.05 | 68.09 | 66.55 | +0.89% | 2.04M | 67.65+0.89% | 19/04 | |
MOLB MOL PLC | 2,960.00 | 3,020.00 | 3,024.00 | 2,960.00 | -1.99% | 579.56K | 2,960.00-1.99% | 19/04 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.32 | 19.22 | 19.40 | 19.26 | +0.52% | 23.32K | 19.32+0.52% | 18/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 51.80 | 51.80 | 52.20 | 51.70 | 0.00% | 20.14K | 51.800.00% | 18/04 |
Name | Price | |
---|---|---|
PETG Petrol | 26.60 | +0.30 | +1.14%
PKN ORLEN SA | 67.65 | +0.60 | +0.89%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.32 | +0.10 | +0.52%
SNG Romgaz | 51.80 | 0.00 | 0.00%
ROSNP Omv Petrom S.A | 0.6805 | -0.0045 | -0.66%
Name | Price | |
---|---|---|
MOLB MOL | 2,960.00 | -60.0 | -1.99%
ROSNP Omv Petrom S.A | 0.6805 | -0.0045 | -0.66%
SNG Romgaz | 51.80 | 0.00 | 0.00%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.32 | +0.10 | +0.52%
PKN ORLEN SA | 67.65 | +0.60 | +0.89%