Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 826.0 | 828.0 | 817.0 | +1.0 | +0.12% | 13.69K | 10:11:37 | ||
Allegro | 32.94 | 33.14 | 32.42 | +0.53 | +1.64% | 703.65K | 10:49:36 | ||
ANY | 3,380.0 | 3,450.0 | 3,310.0 | -30.0 | -0.88% | 9.72K | 10:38:34 | ||
Bank Polska Kasa Opieki | 181.30 | 181.65 | 177.65 | +3.30 | +1.85% | 273.98K | 10:50:07 | ||
CD PROJEKT | 116.60 | 116.85 | 114.60 | +1.20 | +1.04% | 182.84K | 10:49:36 | ||
CEZ as | 850.50 | 861.50 | 848.50 | -3.50 | -0.41% | 33.38K | 10:44:27 | ||
Colt CZ SE | 613.00 | 616.00 | 604.00 | +13.00 | +2.17% | 13.47K | 10:48:27 | ||
Dino Polska | 386.80 | 389.40 | 377.40 | +9.30 | +2.46% | 144.95K | 10:49:37 | ||
Erste Group Bank AG | 1,037.40 | 1,044.00 | 1,035.00 | +7.40 | +0.72% | 52.77K | 10:43:02 | ||
Gedeon Richter | 9,320.0 | 9,370.0 | 9,295.0 | +55.0 | +0.59% | 37.30K | 10:50:09 | ||
KGHM Polska Miedz | 112.20 | 112.35 | 110.00 | +2.55 | +2.33% | 251.06K | 10:49:51 | ||
Kofola CeskoSlovensko as | 270.00 | 271.00 | 269.00 | 0.00 | 0.00% | 0.93K | 10:18:42 | ||
Komercni Banka | 839.50 | 840.50 | 833.50 | +7.00 | +0.84% | 56.57K | 10:49:34 | ||
LPP SA | 15,550 | 15,860 | 15,200 | +480 | +3.19% | 5.48K | 10:48:26 | ||
Magyar Telekom | 899.0 | 900.0 | 890.0 | +9.0 | +1.01% | 74.63K | 10:42:01 | ||
Masterplast | 2,905.0 | 2,930.0 | 2,905.0 | 0.0 | 0.00% | 964.00 | 10:26:09 | ||
mBank | 744.00 | 751.00 | 741.20 | +1.00 | +0.13% | 10.19K | 10:48:28 | ||
MOL | 2,968.0 | 2,970.0 | 2,938.0 | +48.0 | +1.64% | 100.92K | 10:49:31 | ||
Moneta Money Bank | 101.80 | 102.00 | 101.60 | +0.40 | +0.39% | 145.88K | 10:48:47 | ||
Opus Global | 402.00 | 403.00 | 397.50 | +1.00 | +0.25% | 19.52K | 10:48:52 | ||
ORLEN SA | 64.27 | 64.42 | 62.24 | +0.55 | +0.86% | 909.26K | 10:49:33 | ||
OTP Bank | 16,800.0 | 16,800.0 | 16,630.0 | +200.0 | +1.20% | 45.58K | 10:47:37 | ||
PGE SA | 7.18 | 7.24 | 7.14 | +0.04 | +0.56% | 779.35K | 10:49:24 | ||
Philip Morris CR | 15,900.00 | 15,900.00 | 15,780.00 | +60.00 | +0.38% | 91.00 | 10:38:34 | ||
PKO Bank Polski | 59.34 | 59.66 | 58.30 | +0.94 | +1.61% | 617.32K | 10:49:57 | ||
Primoco UAV SE | 945.00 | 950.00 | 925.00 | +5.00 | +0.53% | 1.28K | 10:21:16 | ||
PZU SA | 49.26 | 49.26 | 48.05 | +1.46 | +3.05% | 822.32K | 10:48:58 | ||
Santander Bank Polska | 570.00 | 571.50 | 555.00 | +10.50 | +1.88% | 37.82K | 10:49:10 | ||
Vienna Insurance AG | 729.00 | 730.00 | 724.00 | +4.00 | +0.55% | 2.95K | 10:26:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review