Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 817.0 | 820.0 | 803.0 | +2.0 | +0.25% | 182.38K | 16:05:23 | ||
Allegro | 32.66 | 33.15 | 32.46 | -0.34 | -1.02% | 8.86M | 16:02:38 | ||
ANY | 3,530.0 | 3,530.0 | 3,500.0 | 0.0 | 0.00% | 3.23K | 15:44:38 | ||
Bank Polska Kasa Opieki | 184.60 | 185.20 | 180.20 | +1.25 | +0.68% | 714.35K | 16:04:04 | ||
CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 195.12K | 16:00:48 | ||
CEZ as | 872.00 | 879.00 | 862.00 | -2.00 | -0.23% | 114.27K | 15:16:23 | ||
Colt CZ SE | 626.00 | 633.00 | 626.00 | -2.00 | -0.32% | 5.74K | 15:15:00 | ||
Dino Polska | 368.00 | 368.00 | 356.40 | +7.70 | +2.14% | 198.21K | 16:01:31 | ||
Erste Group Bank AG | 1,080.00 | 1,081.50 | 1,066.50 | +10.50 | +0.98% | 91.57K | 15:15:15 | ||
Gedeon Richter | 8,855.0 | 9,000.0 | 8,805.0 | -95.0 | -1.06% | 215.98K | 16:09:50 | ||
KGHM Polska Miedz | 142.40 | 144.20 | 141.00 | -1.20 | -0.84% | 448.30K | 16:04:38 | ||
Kofola CeskoSlovensko as | 271.00 | 275.00 | 270.00 | -2.00 | -0.73% | 2.88K | 15:09:31 | ||
Komercni Banka | 861.50 | 867.00 | 861.50 | -4.00 | -0.46% | 203.75K | 15:15:15 | ||
LPP SA | 15,320 | 15,500 | 15,260 | -270 | -1.73% | 2.80K | 16:01:14 | ||
Magyar Telekom | 927.0 | 927.0 | 920.0 | +5.0 | +0.54% | 319.94K | 16:05:20 | ||
Masterplast | 3,030.0 | 3,100.0 | 3,030.0 | -20.0 | -0.66% | 0.95K | 14:47:55 | ||
mBank | 679.20 | 682.00 | 666.00 | -3.20 | -0.47% | 29.67K | 16:00:00 | ||
MOL | 2,960.0 | 3,024.0 | 2,960.0 | -60.0 | -1.99% | 579.56K | 16:06:04 | ||
Moneta Money Bank | 101.80 | 102.80 | 101.80 | 0.00 | 0.00% | 360.25K | 15:15:04 | ||
Opus Global | 395.00 | 400.00 | 390.50 | -3.50 | -0.88% | 227.30K | 16:05:04 | ||
ORLEN SA | 67.65 | 68.09 | 66.55 | +0.60 | +0.89% | 2.04M | 16:04:38 | ||
OTP Bank | 16,940.0 | 17,025.0 | 16,825.0 | -105.0 | -0.62% | 411.99K | 16:11:48 | ||
PGE SA | 6.20 | 6.28 | 6.03 | +0.08 | +1.37% | 6.28M | 16:02:31 | ||
Philip Morris CR | 15,820.00 | 16,100.00 | 15,820.00 | -200.00 | -1.25% | 215.00 | 15:22:49 | ||
PKO Bank Polski | 59.12 | 59.16 | 57.94 | +0.28 | +0.48% | 3.36M | 16:00:43 | ||
Primoco UAV SE | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 9.00 | 13:58:57 | ||
PZU SA | 50.68 | 50.94 | 50.02 | -0.02 | -0.04% | 1.84M | 16:00:43 | ||
Santander Bank Polska | 558.60 | 560.40 | 548.40 | -1.40 | -0.25% | 34.98K | 16:02:05 | ||
Vienna Insurance AG | 735.00 | 737.00 | 731.00 | +2.00 | +0.27% | 311.00 | 14:41:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review