Breaking News

CECE Fundamental EUR (CFNDEUR)

Vienna

Add to/Remove from a Portfolio Add to Watchlist

1,657.13 -24.94 -1.48%

25/05 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 1,682.34
Day's Range: 1,656.32 - 1,694.41

Type: Index

Market: Austria

# Constituents: 25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

CECE Fundamental EUR Constituents

Real-time streaming quotes of the CECE Fundamental EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
4iG Nyrt	770.0	779.0	726.0	-19.0	-2.41%	37.31K	09:26:09
ANY	1,590.0	1,630.0	1,585.0	-40.0	-2.45%	6.24K	09:22:41
Avast	482.00	492.60	481.20	-1.00	-0.21%	44.63K	10:06:09
Bank Polska Kasa Opieki	91.38	92.80	91.37	-0.82	-0.89%	144.88K	10:06:11
CCC SA	47.11	47.30	45.85	+0.31	+0.66%	42.31K	09:48:53
Dino Polska	288.70	291.50	281.80	+6.60	+2.34%	42.37K	09:51:14
Gedeon Richter	7,295.0	7,470.0	7,010.0	+30.0	+0.41%	142.10K	09:28:52
Gornictwo Naftowe	6.42	6.48	6.23	+0.20	+3.22%	2.12M	09:51:05
JSW SA	69.18	69.94	68.22	-0.38	-0.55%	107.32K	09:51:12
KGHM Polska Miedz	139.40	140.03	136.43	+2.40	+1.75%	141.96K	10:05:34
Kofola CeskoSlovensko as	298.00	299.00	297.00	+2.00	+0.68%	0.98K	25/05
LPP SA	10,200	10,230	9,845	+245	+2.46%	0.45K	09:48:52
Magyar Telekom	385.0	395.0	382.0	-20.0	-4.94%	270.06K	09:31:05
Masterplast	3,900.0	3,975.0	3,705.0	-100.0	-2.50%	7.76K	09:19:47
mBank	267.40	271.80	262.60	+0.20	+0.07%	28.09K	09:49:37
MOL	2,518.0	2,640.0	2,350.0	-238.0	-8.64%	1.40M	09:31:25
Opus Global	177.80	181.80	172.00	-5.20	-2.84%	124.35K	09:29:05
OrangePL	6.20	6.24	6.16	-0.00	-0.03%	374.97K	09:50:40
ORLEN SA	71.49	71.95	70.79	+0.15	+0.21%	139.30K	10:01:43
OTP Bank	9,296.0	9,502.0	8,510.0	-516.0	-5.26%	1.37M	09:31:14
PGE SA	10.06	10.20	9.82	+0.22	+2.24%	717.83K	10:04:00
PKO Bank Polski	31.55	32.13	31.54	-0.27	-0.85%	520.28K	10:06:18
PZU SA	32.39	32.81	32.27	+0.23	+0.72%	161.45K	10:06:08
Santander Bank Polska	247.00	249.00	244.00	+2.00	+0.82%	11.11K	09:51:09
Vienna Insurance AG	22.550	22.650	22.500	-0.100	-0.44%	14.61K	09:39:00

My Sentiments

What is your sentiment on CECE Fundamental EUR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CECE Fundamental EUR Discussions

Write your thoughts about CECE Fundamental EUR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,521.08	-1.67	-0.02%
DAX	14,052.67	+44.74	+0.32%
Euro Stoxx 50	3,687.15	+10.05	+0.27%
US 30	32,098.6	-21.7	-0.07%
US 500	3,971.5	-7.2	-0.18%
Nikkei 225	26,604.84	-72.96	-0.27%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	111.57	+0.45	+0.40%
Crude Oil WTI	111.06	+0.73	+0.66%
Gold	1,845.08	-1.22	-0.07%
Silver	21.765	-0.105	-0.48%
Copper	4.2115	-0.0430	-1.01%
London Cocoa	1,701.00	-4.00	-0.23%
London Wheat	322.20	-9.00	-2.72%

GBP/USD	1.2562	-0.0003	-0.02%
EUR/USD	1.0681	+0.0001	+0.01%
USD/JPY	126.64	-0.67	-0.52%
EUR/GBP	0.8504	+0.0006	+0.07%
USD/CAD	1.2829	+0.0014	+0.11%
GBP/JPY	159.06	-0.89	-0.56%
AUD/USD	0.7080	-0.0013	-0.18%

Lloyds Banking	44.37	+0.08	+0.18%
Vodafone Group PLC	130.54	+0.28	+0.21%
Barclays	165.86	+1.98	+1.21%
BT Group	181.45	-8.50	-4.48%
HSBC	519.30	-2.00	-0.38%
BHP Billiton Ltd	2,401.99	-33.00	-1.35%
Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECE Fundamental .	1,657.13	-24.94	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	111.60	-0.36%	14.81M
BT Group	181.35	-4.50%	10.46M
BP	432.62	+1.12%	7.59M
HSBC	519.60	-0.33%	6.32M
Glencore	513.80	-1.36%	2.99M
Shell	2,402.0	+0.99%	2.62M
British American Tobacco	3,580.0	-0.01%	18.87K

Name	Last	Chg. %	Vol.
Saipem	5.41	+398.50%	300.78K
CleanTech Lithium plc	28.00	+19.75%	518.51K
Seed Innovations	5.91	+19.00%	2.75M
Caerus Mineral Resources	11.38	+15.00%	1.11M
Rua Life Sciences PLC	45.06	+15.00%	120.33K
Cornish Metals	24.50	+12.94%	1.41M
Eenergy Group PLC	8.30	+11.18%	754.68K

Name	Last	Chg. %	Vol.
Dassault Aviation	156.20	-83.09%	0.28K
Dassault Systemes	37.52	-82.08%	161.69K
MFE MEDIAFOREUROPE NV	0.762	-36.97%	250.59K
Pantheon Infra	3.63	+-31.42%	0.07K
CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
RC365 Holding	11.50	-23.33%	2.00K
Genflow Biosciences	3.65	-21.05%	171.50K