CECE Composite USD (CECEUSD) Live

Vienna

Currency in USD

4,083.84

-26.01(-0.63%)

Delayed Data·10:08:36

Day's Range

4,075.35

4,104.68

52 wk Range

2,984.80

4,199.68

CECE Composite USD Constituents List

Real-time streaming quotes of the CECE Composite USD Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CECE Composite USD Index.

						Upside
Erste Bank Polska	683.20	688.00	679.20	-0.70%	10.32K	aa.aa	10:05:19
OTP Bank	45,300.0	45,800.0	45,300.0	-0.88%	35.63K	aa.aa	09:59:32
PKO Bank Polski	109.90	111.20	109.60	-0.54%	805.72K	aa.aa	10:04:05
MOL	4,228.0	4,258.0	4,212.0	-0.52%	169.02K	aa.aa	10:08:07
Bank Polska Kasa Opieki	238.00	239.60	235.90	+0.42%	152.48K	aa.aa	09:59:20
KGHM Polska Miedz	318.75	320.35	312.00	-0.20%	164.71K	aa.aa	10:04:19
Gedeon Richter	11,930.0	12,040.0	11,910.0	-0.83%	23.71K	aa.aa	09:59:34
ORLEN SA	145.04	146.02	144.66	-0.66%	176.79K	aa.aa	10:03:59
Magyar Telekom	2,626.0	2,630.0	2,612.0	0.00%	30.54K	aa.aa	09:28:31
ANY	7,100.0	7,120.0	7,080.0	+0.71%	1.74K	aa.aa	09:58:37
Powszechny Zaklad Ubezpieczen	69.80	70.18	68.74	+0.95%	439.25K	aa.aa	10:04:03
CD PROJEKT	231.60	232.30	227.50	0.00%	98.59K	aa.aa	09:59:20
LPP SA	19,800	19,890	19,650	+0.76%	816	aa.aa	10:05:04
Komercni Banka	981.00	982.00	973.50	-0.05%	29.13K	aa.aa	09:59:04
CEZ as	1,298.00	1,299.00	1,292.00	-0.31%	7.92K	aa.aa	09:16:52
Erste Group Bank AG	2,804.00	2,816.00	2,797.00	-0.71%	3.19K	aa.aa	09:08:45
Philip Morris CR	18,060.00	18,060.00	18,040.00	+0.22%	44	aa.aa	09:04:25
Vienna Insurance AG	1,569.00	1,583.00	1,561.00	-2.67%	3.22K	aa.aa	09:09:51
Opus Global	371.50	371.50	360.00	+0.95%	4.78K	aa.aa	09:30:25
4iG Nyrt	1,800.0	1,840.0	1,800.0	-0.33%	11.2K	aa.aa	09:29:35
Moneta Money Bank	188.20	191.00	187.60	-1.47%	61.45K	aa.aa	09:59:12
Dino Polska	28.65	28.90	28.02	+1.60%	1.98M	aa.aa	10:04:31
Waberers	4,750.00	4,840.00	4,740.00	+0.64%	6.7K	aa.aa	10:05:40
Allegro	44.15	44.22	43.38	+0.51%	4.68M	aa.aa	10:04:40
Colt CZ SE	898.00	905.00	895.00	+0.67%	10.11K	aa.aa	09:40:30
Zabka	27.96	28.01	27.78	+0.11%	238.59K	aa.aa	09:50:34
Doosan Skoda Power	475.00	475.00	468.00	+1.06%	5.13K	aa.aa	09:38:00
CSG	13.71	13.83	13.32	-2.46%	357.8K	aa.aa	09:56:48

FTSE 100

10,510.56

-18.83

-0.18%

DAX

25,019.11

-125.27

-0.50%

Euro Stoxx 50

6,294.70

+14.51

+0.23%

S&P 500

7,543.59

+28.25

+0.38%

Nikkei 225

68,755.00

+1,011.50

+1.49%

Dow Jones

52,508.27

+9.63

+0.02%

FTSE 100 Futures

10,520.20

-11.8

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,421.8	+0.47%	415.29K
Barclays	520.60	+0.14%	5.02M
HSBC	1,485.20	-0.32%	1.56M
Shell	3,161.0	+0.45%	719.08K
Glencore	528.30	-0.36%	3.85M
Rio Tinto PLC	6,926.0	-0.42%	251.30K
Rolls-Royce Holdings	1,399.00	-0.23%	1.23M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+100,000.00%	25.00
Telecom Italia	7.950	+912.74%	172.06K
Idex ASA	8.2000	+783.62%	1.23K
Nobia AB	12.85	+609.94%	620.00
Trane Technologies	492.43	+458.50%	1.00
Western Digital	566.18	+249.49%	1.74K
Marathon Petroleum	301.9300	+175.63%	6.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	22.00
Booking	175.1	-96.42%	28.00
MindMaze Therapeutics Holding	0.16	-94.31%	1.25K
Marley Spoon	0.05	-86.49%	34.31K
KLA Corp	238.42	-69.78%	888.00
Kinnevik B	51.50	-69.27%	7.30K
Barco	8.220	-64.09%	444.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,399.00	-0.23%	1.23M
IQE	42.55	+2.65%	2.99M
BP	514.50	-0.39%	2.47M
HSBC	1,485.20	-0.32%	1.56M
Ironveld	0.0226	-3.83%	69.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	1,919.00	+51.38%	2,904.98
A Aa A Aaaaaaaa A	841.40	+39.33%	1,172.32
Aaaaaaa	282.60	+39.04%	392.93
Aa A Aaa	282.60	+39.04%	392.93
Aa A Aaaaaaaaa	1,514.5	+31.42%	1,990.4
Aaaaaaa Aaaaaaaa	1,514.5	+31.42%	1,990.4
Aaaaaaaaaaaaaaaaaaa	514.50	+30.42%	671.01

Name	Last	Upside	Fair Value
Aaa Aaa	1,919.00	+51.38%	2,904.98
A Aa A Aaaaaaaa A	841.40	+39.33%	1,172.32
Aaaaaaa	282.60	+39.04%	392.93
Aa A Aaa	282.60	+39.04%	392.93
Aa A Aaaaaaaaa	1,514.5	+31.42%	1,990.4
Aaaaaaa Aaaaaaaa	1,514.5	+31.42%	1,990.4
Aaaaaaaaaaaaaaaaaaa	514.50	+30.42%	671.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+404.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+338.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD) Live

CECE Composite USD Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks