CECE Composite USD (CECEUSD) Live

Vienna

Currency in USD

4,366.15

+8.98(+0.21%)

Closed·11/08

Day's Range

4,343.81

4,393.42

52 wk Range

3,009.46

4,393.42

CECE Composite USD Constituents List

Explore the full list of CECE Composite USD index companies and constituents with real-time streaming quotes. The table shows every CECE Composite USD component stock alongside its latest price, daily high, low and change. Use this CECE Composite USD stocks list to monitor how individual shares are contributing to overall CECEUSD index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	724.40	735.00	722.60	-0.44%	102.22K	aa.aa	11/08
OTP Bank	46,130.0	46,500.0	46,010.0	-0.28%	179.12K	aa.aa	11/08
PKO Bank Polski	109.04	110.86	109.04	-0.96%	2.57M	aa.aa	11/08
MOL	4,844.0	4,860.0	4,708.0	+2.98%	1.18M	aa.aa	11/08
Bank Polska Kasa Opieki	253.50	255.70	252.50	-0.20%	600.59K	aa.aa	11/08
KGHM Polska Miedz	364.50	367.60	354.05	+1.59%	819.21K	aa.aa	11/08
Gedeon Richter	13,040.0	13,040.0	12,610.0	+1.95%	400.36K	aa.aa	11/08
ORLEN SA	153.28	155.00	150.88	+2.15%	1.86M	aa.aa	11/08
Magyar Telekom	2,620.0	2,670.0	2,610.0	+0.15%	450.63K	aa.aa	11/08
ANY	6,720.0	6,740.0	6,660.0	+0.30%	22.25K	aa.aa	11/08
PZU SA	72.80	73.72	72.80	-0.36%	1.7M	aa.aa	11/08
CD PROJEKT	260.50	264.00	256.00	+1.32%	478.43K	aa.aa	11/08
LPP SA	22,440	22,580	22,180	+1.08%	2.34K	aa.aa	11/08
Komercni Banka	1,045.00	1,052.00	1,045.00	-0.48%	27.73K	aa.aa	11/08
CEZ as	1,376.00	1,380.00	1,343.00	-0.65%	127.44K	aa.aa	11/08
Erste Group Bank AG	2,909.00	2,935.00	2,890.00	-0.44%	8.71K	aa.aa	11/08
Philip Morris CR	18,600.00	18,760.00	18,440.00	+0.98%	95	aa.aa	11/08
Vienna Insurance AG	1,680.00	1,731.00	1,679.00	-2.89%	4.23K	aa.aa	11/08
Opus Global	362.00	372.00	350.00	-1.63%	126.21K	aa.aa	11/08
4iG Nyrt	1,707.0	1,711.0	1,680.0	+0.95%	45.45K	aa.aa	11/08
Moneta Money Bank	196.80	196.80	194.20	+1.29%	97.22K	aa.aa	11/08
Dino Polska	33.43	34.03	33.25	-0.39%	8.2M	aa.aa	11/08
Waberers	4,780.00	4,890.00	4,740.00	-2.05%	24.4K	aa.aa	11/08
Allegro	46.85	47.05	45.95	+1.96%	4.5M	aa.aa	11/08
Colt CZ SE	976.00	985.00	973.00	+0.62%	9.63K	aa.aa	11/08
Zabka	31.50	31.51	31.38	0.00%	6.75M	aa.aa	11/08
Doosan Skoda Power	504.00	511.00	503.00	-1.37%	7.21K	aa.aa	11/08
CSG	17.78	18.34	17.31	+1.37%	1.4M	aa.aa	11/08

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

Euro Stoxx 50

6,553.85

+18.23

+0.28%

S&P 500

7,728.09

-25.02

-0.32%

Nikkei 225

66,902.50

-67.72

-0.10%

Dow Jones

53,791.85

-184.13

-0.34%

FTSE 100 Futures

10,832.80

+3.8

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,497.0	-0.17%	8.61M
AstraZeneca	11,844.0	-1.22%	2.59M
BP	535.90	+2.15%	40.37M
Lloyds Banking	113.80	-0.74%	167.45M
HSBC	1,524.20	-0.14%	10.47M
Glencore	574.20	+0.97%	27.25M
Shell	3,356.0	+1.76%	4.20M

Name	Last	Chg. %	Vol.
CapForce	5.51	+698.55%	130.00
Thruvision	1.33	+60.61%	142.14M
Maisons du Monde	0.28	+27.21%	46.58K
Pri0r1ty Intelligence	1.30	+21.40%	3.09M
Bay Capital	12.00	+20.60%	2.59M
Tooru	0.2150	+19.44%	39.43M
Phoenix Mining	0.63	+19.05%	93.12M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0165	-23.26%	0.00
Marley Spoon	0.03	-22.73%	37.08K
Narf Industries	0.33	-20.00%	3.28M
Distil PLC	0.0500	-16.67%	15.58M
Surgical Innovations	0.425	-15.00%	2.32M
Wildcat Petroleum	0.07	-13.33%	997.43K
MyCelx Technologies Corp	43.00	-12.24%	188.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	301.60	-3.08%	36.56M
Metlen Energy Metals	50.85	+0.20%	145.68K
BP	535.90	+2.15%	40.37M
Rolls-Royce Holdings	1,533.00	-0.45%	8.73M
Taylor Wimpey	84.46	+1.98%	21.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	1,896.00	+65.98%	3,146.98
Aaaaaaaaaaaa	1,896.00	+65.98%	3,146.98
A Aaaaaa	535.90	+37.59%	737.34
A Aaa	535.90	+37.59%	737.34
Aaaaa Aaaaaaaa	2,628.00	+35.89%	3,571.19
Aa Aaaaaaaaaaa	2,628.00	+35.89%	3,571.19
A Aaaaaaaa Aa	323.20	+26.91%	410.17

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	1,896.00	+65.98%	3,146.98
Aaaaaaaaaaaa	1,896.00	+65.98%	3,146.98
A Aaaaaa	535.90	+37.59%	737.34
A Aaa	535.90	+37.59%	737.34
Aaaaa Aaaaaaaa	2,628.00	+35.89%	3,571.19
Aa Aaaaaaaaaaa	2,628.00	+35.89%	3,571.19
A Aaaaaaaa Aa	323.20	+26.91%	410.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD) Live

CECE Composite USD Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks