France shares higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 3.97 | 3.90 | 4.01 | 3.93 | +1.79% | 68.22K | 3.97+1.79% | 15:22:10 | |
MWDP Wendel | 95.25 | 93.50 | 95.25 | 94.20 | +1.87% | 11.73K | 95.25+1.87% | 15:22:37 | |
ENX Euronext | 84.50 | 83.70 | 84.50 | 83.90 | +0.96% | 36.22K | 84.50+0.96% | 15:24:17 | |
AMUN Amundi SA | 66.40 | 63.65 | 68.35 | 65.90 | +4.32% | 156.67K | 66.40+4.32% | 15:24:22 | |
BDRP Bourse Direct | 5.40 | 5.40 | 5.40 | 5.06 | 0.00% | 6.89K | 5.400.00% | 14:40:52 | |
PEUG Peugeot Invest SA | 110.40 | 109.40 | 111.00 | 110.00 | +0.91% | 837 | 110.40+0.91% | 14:53:23 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price | |
---|---|---|
FIPP FIPP | 0.11 | 0.00 | 0.00%
ALADV Advenis | 2.80 | 0.00 | 0.00%
SALV Salvepar | 55.80 | 0.00 | 0.00%
ENX Euronext | 84.50 | +0.80 | +0.96%
BDRP Bourse Direct | 5.40 | 0.00 | 0.00%
Name | Price | |
---|---|---|
PEUG Peugeot Invest | 110.40 | +1.00 | +0.91%
MWDP Wendel | 95.25 | +1.75 | +1.87%
AMUN Amundi | 66.40 | +2.75 | +4.32%
IRD Groupe IRD | 44.20 | 0.00 | 0.00%
VEIL Viel Et Compagnie | 10.25 | +0.20 | +1.99%