Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 16.65K | 28/03 | ||
Bonduelle | 7.51 | 7.68 | 7.51 | -0.08 | -1.05% | 21.55K | 28/03 | ||
Carrefour | 15.875 | 16.170 | 15.820 | -0.215 | -1.34% | 1.98M | 28/03 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -63.42% | 187.29M | 28/03 | ||
Danone | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 28/03 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 6.70 | 6.70 | 6.50 | +0.50 | +8.06% | 0.98K | 28/03 | ||
Laurent-Perrier | 120.50 | 121.00 | 118.00 | +2.50 | +2.12% | 0.11K | 28/03 | ||
LDC | 136.00 | 137.00 | 135.50 | -1.00 | -0.73% | 0.38K | 28/03 | ||
Malteries FCO-Belges | 615.00 | 620.00 | 615.00 | -5.00 | -0.81% | 0.01K | 28/03 | ||
Marie Brizard Wine & Spirits | 3.090 | 3.100 | 3.000 | 0.000 | 0.00% | 19.53K | 28/03 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 28/03 | ||
Remy Cointreau | 93.44 | 95.76 | 92.42 | +0.38 | +0.41% | 109.85K | 28/03 | ||
Saint Jean Groupe | 19.60 | 19.60 | 18.10 | +0.00 | +0.00% | 0 | 26/03 | ||
Savencia | 51.20 | 51.80 | 51.20 | -0.40 | -0.78% | 1.71K | 28/03 | ||
ST Dupont | 0.0540 | 0.0540 | 0.0534 | 0.0000 | 0.00% | 54.56K | 28/03 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Unibel | 965.00 | 965.00 | 965.00 | +15.00 | +1.58% | 0.00K | 28/03 | ||
Vranken-Pommery | 15.80 | 15.95 | 15.50 | +0.30 | +1.94% | 4.25K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review