CAC Consumer Goods (FRCG) Live

Paris

Currency in EUR

3,798.42

+43.49(+1.16%)

Delayed Data·15:15:45

Day's Range

3,753.35

3,808.05

52 wk Range

3,696.69

5,082.02

CAC Consumer Goods Constituents List

Explore the full list of CAC Consumer Goods index companies and constituents with real-time streaming quotes. The table shows every CAC Consumer Goods component stock alongside its latest price, daily high, low and change. Use this CAC Consumer Goods stocks list to monitor how individual shares are contributing to overall FRCG index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	11.71	11.88	11.61	-0.09%	297.13K	aa.aa	14:55:29
Accor	46.13	46.22	45.62	+0.52%	176.18K	aa.aa	14:56:12
Louis Vuitton	399.55	401.25	392.25	+0.68%	240.97K	aa.aa	15:30:02
L'Oreal	387.60	389.80	383.50	+1.51%	125.86K	aa.aa	15:29:29
Michelin	33.91	34.07	33.52	+0.33%	217.71K	aa.aa	14:56:08
Vivendi	1.48	1.48	1.46	+1.65%	630.35K	aa.aa	15:29:36
Renault	26.55	26.79	26.42	+0.95%	332.36K	aa.aa	15:23:20
Lagardere	18.18	18.18	17.92	+1.56%	5.82K	aa.aa	14:45:12
Kering	227.70	227.80	222.40	+1.95%	89.11K	aa.aa	15:28:49
Metropole TV	11.12	11.28	11.08	-0.71%	58.76K	aa.aa	15:24:42
Pierre Vacances	1.87	1.87	1.85	+0.43%	38.28K	aa.aa	14:55:34
Christian Dior	423.20	424.00	413.20	+1.73%	8.59K	aa.aa	15:31:09
Forvia	8.852	8.972	8.734	+1.56%	133.09K	aa.aa	14:55:29
Publicis Groupe	96.86	98.34	96.66	-1.02%	133.23K	aa.aa	15:30:00
Sodexo	57.25	57.85	57.15	-0.17%	42.53K	aa.aa	14:59:40
Ubisoft	5.22	5.38	5.17	-2.21%	268.26K	aa.aa	15:05:39
Hermes International	1,386.00	1,387.50	1,351.00	+2.86%	33K	aa.aa	15:29:57
Groupe SEB	57.90	58.80	57.50	+0.96%	15.92K	aa.aa	14:49:00
Trigano	132.60	133.80	132.00	+1.07%	8.38K	aa.aa	15:30:07
Valeo	14.86	15.10	14.64	+0.03%	120.07K	aa.aa	14:55:39
Opmobility SE	11.92	12.06	11.80	+0.68%	60.52K	aa.aa	15:21:59
Ipsos	35.54	35.88	35.30	+0.51%	24.08K	aa.aa	15:24:08
Beneteau	5.08	5.29	5.02	-1.36%	125.5K	aa.aa	15:28:42
Solocal	3.8750	3.9650	3.8000	-2.15%	17.88K	aa.aa	11:03:57
JC Decaux	25.26	25.40	24.88	+1.20%	39.84K	aa.aa	14:55:30
TF1	6.38	6.46	6.37	-0.70%	109.35K	aa.aa	14:37:20
Kaufman Et Broad	21.40	21.40	21.15	+2.15%	15.53K	aa.aa	15:29:43
Rubis	34.98	35.06	34.50	+1.16%	32.8K	aa.aa	15:26:53
Adux SA	1.130	1.130	1.080	+2.73%	231	aa.aa	10:08:39
Groupe Partouche	17.60	17.60	17.60	+0.28%	671	aa.aa	13:01:31
NRJ Group	5.94	5.96	5.90	+0.34%	30.57K	aa.aa	13:55:51
Inter Parfums	30.42	30.94	30.18	+0.13%	23.75K	aa.aa	15:26:12
High Co	3.45	3.46	3.44	-0.29%	3.93K	aa.aa	14:38:20
Samse	119.00	119.00	118.50	+0.42%	97	aa.aa	14:48:03
Gl Events	25.40	25.55	25.30	-0.39%	5.89K	aa.aa	15:22:51
Bains Mer Monaco	144.00	144.00	143.50	0.00%	840	aa.aa	15:23:51
Gaumont	103.00	103.00	101.00	0.00%	0	aa.aa	25/09
Compagnie des Alpes	17.32	17.66	17.24	-0.80%	19.88K	aa.aa	15:27:01
Vantiva	0.0800	0.0800	0.0775	+2.56%	183.69K	aa.aa	15:27:24
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	25/09
Adl Partner	24.30	25.50	24.00	-0.41%	9.03K	aa.aa	14:06:47
Barbara Bui	3.00	3.00	3.00	0.00%	0	aa.aa	25/09
Bigben	0.09	0.10	0.09	-10.00%	23.24K	aa.aa	14:44:02
Burelle	370.00	372.00	361.00	+2.49%	88	aa.aa	15:00:48
Cafom	13.00	13.00	12.60	+2.77%	1.22K	aa.aa	14:41:49
Ferm. Casino Mun. Canne	2,820.00	2,820.00	2,820.00	0.00%	0	aa.aa	24/09
Groupe Sfpi	1.905	1.910	1.905	+0.53%	7.52K	aa.aa	14:33:32
Fiducial Office	35.20	35.20	35.20	0.00%	0	aa.aa	21/09
Financiere Marjos	1.5800	1.5800	1.5800	+1.94%	544	aa.aa	15:30:21
Soc Franc Casinos	6.000	6.000	6.000	-1.64%	879	aa.aa	10:30:28
Groupe JAJ SA	1.250	1.250	1.090	-3.10%	638	aa.aa	15:30:06
Hotels De Paris	1.88	1.88	1.88	0.00%	0	aa.aa	25/09
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	25/09
Akwel	6.38	6.44	6.22	+2.57%	1.89K	aa.aa	12:46:49
Eagle Football	1.67	1.71	1.59	+4.38%	2.69K	aa.aa	13:31:28
Passat	4.74	5.00	4.74	-5.20%	1K	aa.aa	09:18:29
Catana Group	1.78	1.79	1.76	0.00%	4.09K	aa.aa	15:27:28
Graines Voltz	16.10	16.50	16.10	-5.29%	642	aa.aa	11:36:23
Xilam	4.18	4.30	4.03	-1.88%	42.23K	aa.aa	15:26:11
Artmarket.com	3.38	3.58	3.35	-5.59%	11.16K	aa.aa	15:24:44
Televerbier	65.00	65.50	65.00	0.00%	0	aa.aa	23/09
Fnac Darty SA	34.50	34.50	34.50	0.00%	1.36K	aa.aa	13:57:46
Elior Group	1.82	1.84	1.82	0.00%	200.67K	aa.aa	15:05:14
SRP Groupe SA	1.105	1.140	1.055	-3.91%	54.26K	aa.aa	14:04:22
Maisons du Monde	0.21	0.24	0.20	-12.16%	115.91K	aa.aa	15:06:40
Abeo SAS	8.12	8.12	8.00	0.00%	1.45K	aa.aa	14:25:44
Ayvens	9.92	10.07	9.88	-0.90%	450.31K	aa.aa	15:28:31
Smcp	6.15	6.15	6.02	+1.40%	30.25K	aa.aa	15:26:03
Roche Bobois	17.70	17.90	17.50	-1.67%	600	aa.aa	14:59:59
FDJ United	20.96	21.22	20.88	-0.85%	107.46K	aa.aa	15:31:08
Nacon	0.06	0.06	0.06	+0.83%	108.8K	aa.aa	14:44:28
NR 21	41.80	41.80	41.80	0.00%	0	aa.aa	25/09
Stellantis NV	4.119	4.189	4.081	+2.28%	2.77M	aa.aa	15:29:50
Aramis	3.58	3.72	3.58	-3.37%	12.77K	aa.aa	14:50:13
DEEZER	1.26	1.30	1.26	-2.69%	15.61K	aa.aa	15:06:54

FTSE 100

10,752.51

+57.26

+0.54%

DAX

25,549.22

+153.00

+0.60%

Euro Stoxx 50

6,338.75

+35.93

+0.57%

S&P 500

7,701.57

-41.93

-0.54%

Nikkei 225

65,877.62

-486.58

-0.73%

Dow Jones

51,613.46

-215.16

-0.42%

FTSE 100 Futures

10,808.80

+58.3

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,656.0	+1.25%	3.49M
AstraZeneca	12,564.0	+0.10%	814.58K
HSBC	1,525.60	+0.89%	6.08M
Persimmon	1,344.3	+16.44%	5.95M
Taylor Wimpey	90.64	+13.16%	78.28M
BP	563.20	+0.84%	10.46M
Lloyds Banking	109.20	+0.37%	51.96M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.695	+537.20%	110.00
Trane Technologies	455.95	+417.13%	1.03K
Investor B	410.05	+116.64%	134.27K
Sutton Harbour	3.65	+82.50%	877.66K
Hellenic Telecommunications	19.97	+73.65%	497.00
Mandatum Oyj	6.19	+58.46%	34.23K
BW LPG	236.00	+50.03%	21.88K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	414.00
Barco	7.390	-67.72%	143.00
Citycon	2.95	-60.24%	1.76K
Aryzta	37.20	-55.40%	6.52K
Stellantis NV	4.12	-49.69%	8.32M
Metir	0.350	-46.15%	21.63M
SIG Group	13.62	-44.63%	509.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Taylor Wimpey	90.64	+13.16%	78.28M
Glencore	553.50	-1.35%	9.32M
Vistry Group	291.60	+12.59%	5.03M
Forgent	0.0130	+4.00%	4.55B
Medpal AI	7.29	+13.91%	33.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	306.10	+43.94%	439.16
Aaaaaa	306.10	+43.94%	439.16
Aaaa Aaaaaa	2,548.0	+42.68%	3,629.6
Aaaaaaaaaaaaaa	2,548.0	+42.68%	3,629.6
Aaa Aaaaaaaa A	450.50	+40.19%	632.69
Aaaaaaaa	450.50	+40.19%	632.69
Aaaaaaaa	438.30	+38.25%	605.96

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	306.10	+43.94%	439.16
Aaaaaa	306.10	+43.94%	439.16
Aaaa Aaaaaa	2,548.0	+42.68%	3,629.6
Aaaaaaaaaaaaaa	2,548.0	+42.68%	3,629.6
Aaa Aaaaaaaa A	450.50	+40.19%	632.69
Aaaaaaaa	450.50	+40.19%	632.69
Aaaaaaaa	438.30	+38.25%	605.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG) Live

CAC Consumer Goods Constituents List

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks