CAC Consumer Goods (FRCG) Live

Paris

Currency in EUR

3,954.93

+0.79(+0.02%)

Closed·16:35:59

Day's Range

3,917.36

3,970.92

52 wk Range

3,609.97

5,082.02

CAC Consumer Goods Constituents List

Explore the full list of CAC Consumer Goods index companies and constituents with real-time streaming quotes. The table shows every CAC Consumer Goods component stock alongside its latest price, daily high, low and change. Use this CAC Consumer Goods stocks list to monitor how individual shares are contributing to overall FRCG index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	14.35	14.49	14.05	+0.35%	1.23M	aa.aa	16:35:59
Accor	51.72	52.12	51.26	-0.61%	708.38K	aa.aa	16:35:59
LVMH Moet	403.45	406.10	398.90	-0.31%	462.72K	aa.aa	16:35:59
L'Oreal	451.20	452.85	445.30	+0.97%	321.77K	aa.aa	16:35:59
Michelin	33.71	33.92	33.65	-0.15%	1.1M	aa.aa	16:35:59
Vivendi	1.69	1.71	1.65	+1.81%	1.29M	aa.aa	16:35:59
Renault	28.41	28.55	27.91	+0.64%	1.01M	aa.aa	16:35:59
Lagardere	18.44	18.86	18.44	-1.91%	7.62K	aa.aa	16:35:59
Kering	184.64	187.60	184.52	-2.43%	440.6K	aa.aa	16:35:59
Metropole	11.50	11.50	11.30	+1.23%	60.06K	aa.aa	16:35:59
Pierre Vacances	1.88	1.88	1.87	0.00%	1.06M	aa.aa	16:35:59
Christian Dior	435.60	439.00	431.60	+0.05%	6.05K	aa.aa	16:35:59
Forvia	8.426	8.532	8.354	-1.22%	557.2K	aa.aa	16:35:59
Publicis Groupe	105.70	105.90	104.75	+0.48%	290.89K	aa.aa	16:35:59
Sodexo	61.85	62.00	61.30	+0.98%	232.04K	aa.aa	16:35:59
Ubisoft	4.33	4.50	4.33	-3.99%	287.68K	aa.aa	16:35:59
Hermes International	1,341.50	1,355.50	1,323.50	-0.81%	71.5K	aa.aa	16:35:59
SEB	57.65	58.15	56.50	+0.87%	28.35K	aa.aa	16:35:59
Trigano	135.00	135.60	133.60	+0.90%	15.46K	aa.aa	16:35:59
Valeo	11.25	11.34	11.11	-0.09%	706.62K	aa.aa	16:35:59
Opmobility SE	9.38	9.60	9.34	-0.32%	138.29K	aa.aa	16:35:59
Ipsos	36.18	36.28	35.80	+0.39%	49.76K	aa.aa	16:35:59
Beneteau	5.19	5.29	5.09	+1.17%	278.49K	aa.aa	16:35:59
Solocal	3.7300	3.7650	3.7150	-0.80%	9.26K	aa.aa	16:35:59
JCDecaux	28.14	28.24	27.68	+0.43%	104.25K	aa.aa	16:35:59
TF1	6.49	6.50	6.40	+1.25%	135.33K	aa.aa	16:35:59
Kaufman Broad	20.00	20.15	19.90	-0.50%	41.69K	aa.aa	16:35:59
Rubis	37.00	37.00	36.60	+0.98%	127.5K	aa.aa	16:35:59
Adux SA	0.856	0.900	0.856	-3.39%	10.68K	aa.aa	16:35:59
Groupe Partouche	17.05	17.05	16.90	-0.29%	1.43K	aa.aa	16:35:59
NRJ Group	5.92	5.96	5.90	-0.67%	21.31K	aa.aa	16:35:59
Interparfums	36.74	36.88	36.28	+0.99%	42.42K	aa.aa	16:35:59
High Co	3.40	3.41	3.36	-0.29%	9.14K	aa.aa	16:35:59
Samse	115.00	115.50	114.50	0.00%	252	aa.aa	16:35:59
Gl Events	30.85	31.00	30.50	-0.16%	7.59K	aa.aa	16:35:59
Bains Mer Monaco	147.50	148.50	146.00	+0.34%	122	aa.aa	16:35:59
Gaumont	102.00	103.00	102.00	-2.86%	22	aa.aa	16:35:59
Compagnie des Alpes	19.66	19.68	19.52	+0.20%	14.91K	aa.aa	16:35:59
Vantiva	0.0840	0.0840	0.0792	+1.94%	85.27K	aa.aa	16:35:59
Intexa	2.160	2.160	2.160	0.00%	0	aa.aa	12/11
Adl Partner	22.50	22.70	20.10	+11.39%	2.5K	aa.aa	16:35:59
Barbara Bui	3.08	3.08	3.08	0.00%	1	aa.aa	09/11
Bigben	0.0545	0.0547	0.0527	+3.42%	68.74K	aa.aa	16:35:59
Burelle	316.00	322.00	316.00	-1.56%	126	aa.aa	16:35:59
Cafom	12.70	13.00	12.50	-0.39%	1.79K	aa.aa	16:35:59
Casino Municipal	2,700.00	2,700.00	2,700.00	0.00%	35	aa.aa	16:35:59
Groupe Sfpi	1.910	1.920	1.905	+0.26%	7.68K	aa.aa	16:35:59
Fiducial Office	36.00	36.00	36.00	0.00%	0	aa.aa	06/11
Financiere Marjos	1.5400	1.5400	1.5400	+10.79%	200	aa.aa	12/11
SFC	6.150	6.150	6.050	0.00%	700	aa.aa	16:35:59
Groupe JAJ SA	1.220	1.220	1.220	0.00%	1	aa.aa	10/11
Hotels De Paris	1.83	1.83	1.80	+6.40%	646	aa.aa	16:35:59
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	12/11
Akwel	6.34	6.42	6.30	+0.32%	1.33K	aa.aa	16:35:59
OL Groupe	1.54	1.61	1.54	-4.95%	5.06K	aa.aa	16:35:59
Passat	4.74	4.80	4.74	-0.42%	2.01K	aa.aa	16:35:59
Catana Group	1.65	1.65	1.53	+7.14%	59.63K	aa.aa	16:35:59
Graines Voltz	13.95	13.95	13.55	-0.36%	212	aa.aa	16:35:59
Xilam	4.04	4.09	3.98	-1.22%	3.36K	aa.aa	16:35:59
Artmarket.com	3.72	3.87	3.72	-1.33%	9.09K	aa.aa	16:35:59
Televerbier	68.00	68.00	68.00	0.00%	13	aa.aa	12/11
Fnac Darty SA	34.90	34.95	34.90	0.00%	12.06K	aa.aa	16:35:59
Elior Group	1.92	1.95	1.91	-0.52%	185.21K	aa.aa	16:35:59
SRP Groupe SA	0.926	0.936	0.908	+0.43%	21.59K	aa.aa	16:35:59
Maisons du Monde	0.180	0.181	0.179	+0.56%	6.84K	aa.aa	16:35:59
Abeo SAS	6.78	6.78	6.70	+1.19%	1.57K	aa.aa	16:35:59
Ayvens	9.78	9.80	9.70	-0.41%	631.04K	aa.aa	16:35:59
Smcp	4.05	4.08	3.96	-1.46%	109.64K	aa.aa	16:35:59
Roche Bobois	20.00	21.70	20.00	-0.99%	2.87K	aa.aa	16:35:59
FDJ United	21.82	21.86	21.68	+0.51%	145.02K	aa.aa	16:35:59
Nacon	0.0385	0.0398	0.0380	+1.32%	76.97K	aa.aa	16:35:59
Nr 21	39.40	39.40	39.40	0.00%	0	aa.aa	12/11
Stellantis NV	3.513	3.588	3.496	-1.07%	3.79M	aa.aa	16:35:59
Aramis	3.59	3.64	3.55	-0.83%	21.41K	aa.aa	16:35:59
DEEZER	1.21	1.22	1.19	-0.82%	6.39K	aa.aa	16:35:59

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,756.70

-15.18

-0.06%

Euro Stoxx 50

6,388.55

-10.43

-0.16%

S&P 500

7,554.03

-38.92

-0.51%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,321.08

+23.99

+0.05%

FTSE 100 Futures

10,932.50

+34.0

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	14,026.0	+0.65%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.583	+533.13%	2.67K
OTP Bank	41,458.0	+229.29%	644.00
MOL	4,988.57	+70.72%	2.31K
ALK-Abello	248.40	+66.21%	3.34K
Hellenic Telecommunications	18.91	+64.43%	2.45K
Amicorp FS	0.220	+51.72%	0.00
Piraeus Bank	10.088	+45.15%	2.35K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-25.00%	196.53K
Akastor ASA	9.28	-23.56%	24.89K
CleanTech Lithium plc	5.70	-21.43%	6.75M
Casino Guichard	0.1163	-18.61%	75.19K
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
Aviva	764.80	+3.41%	8.47M
B M European Value Retail	351.00	+4.03%	7.69M
Lloyds Banking	98.60	+0.33%	134.41M
Legal General	314.70	+0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A A Aaa	574.90	+37.25%	789.04
Aaaaaaaaa	574.90	+37.25%	789.04
Aa Aa Aaa	1,911.50	+35.95%	2,598.64
A Aaa Aaaaaaaa Aa	1,911.50	+35.95%	2,598.64
Aaaaaa	2,967.0	+35.55%	4,021.8
A Aaaaa Aa Aaaa	2,967.0	+35.55%	4,021.8
A Aaaaaaaa A Aaaa	510.40	+34.74%	687.70

Name	Last	Upside	Fair Value
A Aaaa A A Aaa	574.90	+37.25%	789.04
Aaaaaaaaa	574.90	+37.25%	789.04
Aa Aa Aaa	1,911.50	+35.95%	2,598.64
A Aaa Aaaaaaaa Aa	1,911.50	+35.95%	2,598.64
Aaaaaa	2,967.0	+35.55%	4,021.8
A Aaaaa Aa Aaaa	2,967.0	+35.55%	4,021.8
A Aaaaaaaa A Aaaa	510.40	+34.74%	687.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Consumer Goods (FRCG) Live

CAC Consumer Goods Constituents List

Air France KLM

Accor

LVMH Moet

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JCDecaux

TF1

Kaufman Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Interparfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Casino Municipal

Groupe Sfpi

Fiducial Office

Financiere Marjos

SFC

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

OL Groupe

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

Nr 21

Stellantis NV

Aramis

DEEZER

Trending Stocks