CAC Consumer Goods (FRCG) Live

Paris

Currency in EUR

3,935.92

+10.03(+0.26%)

Delayed Data·13:31:30

Day's Range

3,891.90

3,944.65

52 wk Range

3,848.93

5,082.02

CAC Consumer Goods Constituents List

Explore the full list of CAC Consumer Goods index companies and constituents with real-time streaming quotes. The table shows every CAC Consumer Goods component stock alongside its latest price, daily high, low and change. Use this CAC Consumer Goods stocks list to monitor how individual shares are contributing to overall FRCG index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	11.49	11.55	11.39	-0.99%	238.77K	aa.aa	13:33:22
Accor	47.15	47.17	46.31	+1.06%	146.28K	aa.aa	13:34:53
Louis Vuitton	433.00	433.35	425.65	+0.42%	126.44K	aa.aa	13:45:23
L'Oreal	387.55	388.25	382.30	+0.75%	53.39K	aa.aa	13:45:19
Michelin	34.80	34.86	34.08	+0.96%	141.9K	aa.aa	13:34:41
Vivendi	1.50	1.50	1.49	+0.34%	727.8K	aa.aa	13:37:05
Renault	29.72	29.87	28.98	+1.78%	217K	aa.aa	13:42:02
Lagardere	18.44	18.46	18.36	+0.55%	1.43K	aa.aa	13:01:05
Kering	251.75	251.90	238.60	+4.29%	144.47K	aa.aa	13:45:23
Metropole TV	11.80	11.88	11.80	-0.51%	32.12K	aa.aa	13:36:06
Pierre Vacances	1.85	1.85	1.85	+0.11%	7.42K	aa.aa	12:59:20
Christian Dior	394.00	394.80	390.20	-0.05%	1.97K	aa.aa	13:39:13
Forvia	9.974	9.986	9.670	+0.83%	231.29K	aa.aa	13:45:50
Publicis Groupe	99.54	100.55	99.20	-0.51%	64.27K	aa.aa	13:34:13
Sodexo	57.55	57.55	57.20	+0.79%	12.75K	aa.aa	13:31:56
Ubisoft	4.88	4.98	4.80	+0.04%	203.25K	aa.aa	13:42:46
Hermes International	1,461.00	1,468.50	1,439.50	-0.95%	23.07K	aa.aa	13:45:00
Groupe SEB	59.00	59.50	58.20	+0.68%	12.58K	aa.aa	13:30:26
Trigano	153.20	153.60	150.00	+1.12%	3.63K	aa.aa	13:43:29
Valeo	14.85	14.86	14.18	+2.52%	109.27K	aa.aa	13:34:56
Opmobility SE	12.52	12.55	12.30	+0.08%	14.03K	aa.aa	13:36:54
Ipsos	36.42	36.50	36.12	+0.55%	16.67K	aa.aa	13:28:45
Beneteau	5.68	5.70	5.60	-0.18%	11.63K	aa.aa	13:25:27
Solocal	4.3500	4.3800	4.2500	+1.87%	42.11K	aa.aa	13:22:11
JC Decaux	23.58	23.70	23.52	-0.34%	16.11K	aa.aa	13:43:18
TF1	6.76	6.77	6.73	0.00%	62.39K	aa.aa	13:21:24
Kaufman Et Broad	22.35	22.60	22.20	-0.89%	8.75K	aa.aa	13:15:32
Rubis	35.28	35.80	34.56	+4.19%	256.21K	aa.aa	13:34:50
Adux SA	1.140	1.170	1.140	-2.56%	17	aa.aa	08:51:04
Groupe Partouche	17.75	17.95	17.75	0.00%	224	aa.aa	09:36:18
NRJ Group	6.36	6.40	6.36	-0.63%	5.72K	aa.aa	10:45:45
Inter Parfums	28.14	28.90	28.02	0.00%	48.2K	aa.aa	13:43:28
High Co	3.57	3.57	3.57	0.00%	1.37K	aa.aa	11:44:46
Samse	119.50	120.00	119.50	+0.42%	142	aa.aa	12:27:23
Gl Events	27.35	27.65	27.25	-0.55%	4.25K	aa.aa	13:33:22
Bains Mer Monaco	140.50	140.50	137.50	+2.18%	639	aa.aa	13:32:39
Gaumont	101.00	102.00	101.00	0.00%	0	aa.aa	07/09
Compagnie des Alpes	19.54	19.80	19.40	-1.21%	19.36K	aa.aa	13:32:30
Vantiva	0.0880	0.0899	0.0862	+1.73%	19.81K	aa.aa	12:27:53
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	04/09
Adl Partner	24.10	24.10	24.10	0.00%	240	aa.aa	09:02:06
Barbara Bui	3.00	3.00	3.00	0.00%	0	aa.aa	04/09
Bigben	0.14	0.14	0.14	-0.72%	12.8K	aa.aa	13:42:00
Burelle	390.00	397.00	390.00	-0.51%	16	aa.aa	13:17:16
Cafom	13.00	13.30	13.00	-1.52%	79	aa.aa	11:31:01
Ferm. Casino Mun. Canne	2,800.00	2,800.00	2,800.00	0.00%	0	aa.aa	07/09
Groupe Sfpi	1.970	2.000	1.970	-0.51%	14.13K	aa.aa	13:15:44
Fiducial Office	35.20	35.20	35.20	0.00%	137	aa.aa	10:30:28
Financiere Marjos	1.7700	1.7700	1.7700	0.00%	0	aa.aa	03/09
Soc Franc Casinos	6.100	6.100	6.100	0.00%	503	aa.aa	11:34:31
Groupe JAJ SA	1.290	1.290	1.290	0.00%	0	aa.aa	02/09
Hotels De Paris	1.90	1.90	1.90	0.00%	0	aa.aa	03/09
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	04/09
Akwel	6.38	6.44	6.26	+1.59%	1.53K	aa.aa	13:34:08
Eagle Football	1.68	1.76	1.68	-0.59%	669	aa.aa	12:00:46
Passat	5.00	5.00	4.92	+1.63%	2.5K	aa.aa	10:50:07
Catana Group	1.94	1.96	1.94	-0.82%	3.11K	aa.aa	12:59:57
Graines Voltz	17.40	17.70	17.40	0.00%	0	aa.aa	07/09
Xilam	4.90	4.93	4.87	-0.61%	2.75K	aa.aa	13:22:28
Artmarket.com	4.00	4.00	3.75	+2.56%	780	aa.aa	11:17:35
Televerbier	73.00	73.00	73.00	0.00%	0	aa.aa	02/09
Fnac Darty SA	34.60	34.60	34.55	+0.14%	633	aa.aa	12:42:18
Elior Group	1.99	2.05	1.98	-3.02%	446.88K	aa.aa	13:33:12
SRP Groupe SA	1.035	1.090	1.035	-1.43%	67.91K	aa.aa	13:43:17
Maisons du Monde	0.27	0.27	0.25	+9.22%	78.17K	aa.aa	12:16:37
Abeo SAS	8.44	8.44	8.42	0.00%	14	aa.aa	12:41:25
Ayvens	10.67	10.74	10.57	-0.09%	247.35K	aa.aa	13:32:21
Smcp	6.88	6.95	6.81	-0.51%	52.96K	aa.aa	12:52:16
Roche Bobois	20.70	20.70	20.70	0.00%	6	aa.aa	12:50:36
FDJ United	22.23	22.42	22.16	-0.49%	39.61K	aa.aa	13:27:49
Nacon	0.08	0.08	0.08	+0.53%	21.47K	aa.aa	13:43:00
NR 21	42.20	42.20	42.20	0.00%	0	aa.aa	04/09
Stellantis NV	4.788	4.828	4.735	-0.32%	667.22K	aa.aa	13:39:21
Aramis	3.56	3.63	3.56	-1.93%	12.45K	aa.aa	13:40:26
DEEZER	1.31	1.34	1.31	-2.24%	12.05K	aa.aa	13:12:33

FTSE 100

10,828.29

+6.16

+0.06%

DAX

26,012.68

+30.89

+0.12%

Euro Stoxx 50

6,412.55

+8.56

+0.13%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,839.80

+6.8

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,018.0	-0.20%	833.19K
Glencore	621.10	+2.87%	13.58M
Spire Healthcare	245.00	0.00%	28.67M
Shell	3,479.0	-0.10%	1.79M
HSBC	1,568.80	-0.65%	3.87M
Lloyds Banking	112.35	-0.88%	47.21M
BP	548.90	+0.46%	8.41M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	15.30K
Telecom Italia	7.683	+878.73%	4.69M
Nobia AB	14.28	+688.95%	206.00
Energous Co	10.95	+559.64%	1.00
National Bank of Greece	17.610	+534.14%	1.00
Trane Technologies	444.77	+404.45%	11.00
Marathon Petroleum	394.6400	+260.27%	150.00

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	1.00
Booking	191.9	-96.08%	148.00
MindMaze Therapeutics Holding	0.17	-93.95%	13.59K
Next Biometrics	0.27	-93.76%	334.00
iQIYI	0.89	-92.99%	948.00
Kala Pharma	0.51	-92.59%	47.00
GAM Holding	0.0726	-82.62%	80.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,479.22	-0.78%	2.05M
Ferrexpo	33.62	+15.14%	3.89M
KEFI Minerals	0.707	-4.46%	296.96M
BP	548.90	+0.46%	8.41M
Glencore	621.10	+2.87%	13.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	300.00	+35.79%	407.37
Aaa Aaaaaaa Aaa	300.00	+35.79%	407.37
Aaaaaa Aaa	2,467.96	+34.50%	3,319.41
Aaaaaaa	2,467.96	+34.50%	3,319.41
Aaaa Aa Aaa	1,628.5	+32.60%	2,159.4
Aaaaaaaaaaaaaaaaaa A	1,628.5	+32.60%	2,159.4
Aaa Aaaaa Aaa A	548.90	+31.29%	720.65

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	300.00	+35.79%	407.37
Aaa Aaaaaaa Aaa	300.00	+35.79%	407.37
Aaaaaa Aaa	2,467.96	+34.50%	3,319.41
Aaaaaaa	2,467.96	+34.50%	3,319.41
Aaaa Aa Aaa	1,628.5	+32.60%	2,159.4
Aaaaaaaaaaaaaaaaaa A	1,628.5	+32.60%	2,159.4
Aaa Aaaaa Aaa A	548.90	+31.29%	720.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG) Live

CAC Consumer Goods Constituents List

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks