Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 10.25 | 10.30 | 10.10 | 0.00 | 0.00% | 1.15K | 28/03 | ||
Accor | 43.30 | 43.74 | 43.03 | +0.11 | +0.25% | 1.02M | 28/03 | ||
Adl Partner | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.26K | 28/03 | ||
Adux SA | 1.265 | 1.270 | 1.200 | +0.065 | +5.42% | 3.09K | 28/03 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 1.48M | 28/03 | ||
Akwel | 14.72 | 14.94 | 14.70 | +0.08 | +0.55% | 2.34K | 28/03 | ||
ALD | 6.55 | 6.57 | 6.37 | +0.19 | +2.91% | 842.19K | 28/03 | ||
Aramis | 3.36 | 3.38 | 3.35 | +0.01 | +0.30% | 10.22K | 28/03 | ||
Artmarket.com | 4.52 | 4.55 | 4.36 | +0.09 | +2.03% | 8.91K | 28/03 | ||
Bains Mer Monaco | 103.00 | 103.50 | 102.00 | +0.50 | +0.49% | 0.18K | 28/03 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | +1.50 | +20.83% | 0.31K | 28/03 | ||
Believe | 16.92 | 16.92 | 16.54 | +0.22 | +1.32% | 59.46K | 28/03 | ||
Beneteau | 13.68 | 13.78 | 13.56 | -0.04 | -0.29% | 47.09K | 28/03 | ||
Bigben | 2.80 | 2.84 | 2.67 | +0.08 | +2.95% | 38.87K | 28/03 | ||
Burelle | 433.00 | 433.00 | 424.00 | +10.00 | +2.36% | 0.08K | 28/03 | ||
Cafom | 9.00 | 9.00 | 8.94 | +0.20 | +2.27% | 0.82K | 28/03 | ||
Catana Group | 4.70 | 4.77 | 4.67 | -0.02 | -0.42% | 46.63K | 28/03 | ||
Chausseria | 9.70 | 9.70 | 9.70 | +2.90 | +42.65% | 0.00K | 28/03 | ||
Christian Dior | 776.50 | 785.00 | 772.00 | +7.00 | +0.91% | 2.81K | 28/03 | ||
Cnova | 1.445 | 1.445 | 1.445 | 0.000 | 0.00% | 0.00K | 28/03 | ||
Compagnie des Alpes | 13.50 | 13.56 | 13.38 | +0.10 | +0.75% | 23.09K | 28/03 | ||
DEEZER | 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 1.76K | 28/03 | ||
Elior Group | 2.48 | 2.50 | 2.43 | -0.01 | -0.40% | 345.10K | 28/03 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | +3.30 | +18.23% | 0.00K | 28/03 | ||
Ferm. Casino Mun. Canne | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 | 0.00% | 0.00K | 28/03 | ||
Fiducial Office | 27.80 | 27.80 | 27.80 | 0.00 | 0.00% | 0.00K | 28/03 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 25/03 | ||
Fnac Darty SA | 29.02 | 29.30 | 28.78 | +0.04 | +0.14% | 18.27K | 28/03 | ||
Forvia | 14.06 | 14.43 | 13.95 | +0.06 | +0.39% | 849.09K | 28/03 | ||
Gaumont | 96.50 | 96.50 | 92.00 | +2.50 | +2.66% | 0.08K | 28/03 | ||
Gl Events | 19.08 | 19.50 | 19.06 | -0.44 | -2.25% | 9.57K | 28/03 | ||
Graines Voltz | 24.00 | 25.45 | 24.00 | -1.05 | -4.19% | 1.01K | 28/03 | ||
Groupe JAJ SA | 1.320 | 1.320 | 1.080 | 0.000 | 0.00% | 0 | 12/03 | ||
Groupe Partouche | 21.00 | 21.30 | 21.00 | -0.20 | -0.94% | 0.22K | 28/03 | ||
Groupe SEB | 118.60 | 120.20 | 118.60 | -0.40 | -0.34% | 54.42K | 28/03 | ||
Groupe Sfpi | 1.900 | 1.904 | 1.900 | -0.004 | -0.21% | 0.94K | 28/03 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 28/03 | ||
High Co | 2.83 | 3.03 | 2.83 | +0.02 | +0.71% | 105.88K | 28/03 | ||
Hotels De Paris | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0.20K | 28/03 | ||
Inter Parfums | 52.20 | 52.20 | 51.50 | +0.60 | +1.16% | 23.21K | 28/03 | ||
Intexa | 2.900 | 2.900 | 2.900 | +0.000 | +0.00% | 0 | 25/03 | ||
Ipsos | 65.35 | 65.80 | 65.25 | +0.05 | +0.08% | 57.65K | 28/03 | ||
JC Decaux | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 28/03 | ||
Kaufman Et Broad | 27.00 | 27.10 | 26.75 | +0.10 | +0.37% | 11.89K | 28/03 | ||
Kering | 366.35 | 372.85 | 365.05 | -0.25 | -0.07% | 250.45K | 28/03 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 28/03 | ||
La Francaise | 37.78 | 37.96 | 37.60 | +0.10 | +0.27% | 149.18K | 28/03 | ||
Lagardere | 21.15 | 21.20 | 20.85 | +0.10 | +0.48% | 44.40K | 28/03 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 28/03 | ||
Maisons du Monde | 4.34 | 4.42 | 4.33 | -0.03 | -0.78% | 59.98K | 28/03 | ||
Media 6 | 10.00 | 10.90 | 10.00 | -1.00 | -9.09% | 0.02K | 28/03 | ||
Metropole TV | 13.82 | 14.01 | 13.65 | -0.13 | -0.93% | 163.53K | 28/03 | ||
Michelin | 35.52 | 35.87 | 35.52 | -0.16 | -0.45% | 1.27M | 28/03 | ||
Nacon | 1.28 | 1.32 | 1.26 | -0.01 | -0.78% | 45.45K | 28/03 | ||
NR 21 | 50.00 | 50.50 | 50.00 | 0.00 | 0.00% | 0 | 27/03 | ||
NRJ Group | 7.86 | 7.90 | 7.82 | -0.02 | -0.25% | 7.04K | 28/03 | ||
Olympique Lyonnais | 2.09 | 2.09 | 2.05 | 0.00 | 0.00% | 0.73K | 28/03 | ||
Passat | 5.20 | 5.30 | 5.20 | -0.15 | -2.80% | 2.00K | 28/03 | ||
Pierre Vacances | 1.28 | 1.31 | 1.24 | +0.01 | +0.63% | 227.48K | 28/03 | ||
Plastic Omnium | 12.08 | 12.18 | 11.83 | +0.30 | +2.55% | 229.33K | 28/03 | ||
Publicis Groupe | 101.05 | 101.20 | 99.82 | +1.15 | +1.15% | 374.47K | 28/03 | ||
Rallye | 0.0880 | 0.1150 | 0.0433 | +0.0180 | +25.71% | 10.62M | 28/03 | ||
Renault | 46.80 | 47.12 | 46.42 | +0.38 | +0.82% | 895.03K | 28/03 | ||
Roche Bobois | 44.40 | 46.00 | 43.00 | -0.10 | -0.22% | 4.86K | 28/03 | ||
Rubis | 32.74 | 33.56 | 32.40 | +0.56 | +1.74% | 588.10K | 28/03 | ||
Samse | 184.50 | 185.50 | 180.00 | +3.50 | +1.93% | 0.42K | 28/03 | ||
Smcp | 2.33 | 2.37 | 2.28 | +0.02 | +0.87% | 113.44K | 28/03 | ||
Soc Franc Casinos | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0.01K | 28/03 | ||
Sodexo | 79.48 | 80.46 | 79.30 | -0.76 | -0.95% | 156.03K | 28/03 | ||
Solocal | 0.0429 | 0.0430 | 0.0417 | +0.0005 | +1.18% | 178.82K | 28/03 | ||
SRP Groupe SA | 0.946 | 0.964 | 0.943 | -0.014 | -1.46% | 14.74K | 28/03 | ||
Stellantis NV | 26.33 | 26.78 | 26.26 | -0.36 | -1.33% | 2.83M | 28/03 | ||
Televerbier | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.15K | 28/03 | ||
TF1 | 8.47 | 8.51 | 8.40 | -0.02 | -0.24% | 114.45K | 28/03 | ||
Trigano | 163.00 | 163.80 | 153.70 | +14.80 | +9.99% | 123.94K | 28/03 | ||
Ubisoft | 19.51 | 19.77 | 19.30 | -0.01 | -0.05% | 430.87K | 28/03 | ||
Valeo | 11.59 | 11.84 | 11.53 | +0.05 | +0.39% | 1.47M | 28/03 | ||
Vantiva | 0.1402 | 0.1450 | 0.1392 | -0.0002 | -0.14% | 109.25K | 28/03 | ||
Vivendi | 10.10 | 10.14 | 9.97 | +0.06 | +0.60% | 2.40M | 28/03 | ||
Xilam | 4.09 | 4.09 | 3.87 | +0.20 | +5.14% | 5.24K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review