Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 202.25 | 202.75 | 206.00 | 201.00 | -0.25% | 4.09M | 202.25-0.25% | 19/02 | |
TXARm Ternium Argentina SA | 816.00 | 819.00 | 823.00 | 801.00 | -0.37% | 1.33M | 816.00-0.37% | 19/02 | |
PAMPm Pampa Energia SA | 3,965.00 | 3,940.00 | 4,015.00 | 3,900.00 | +0.63% | 1.05M | 3,965.00+0.63% | 19/02 | |
GGALm Grupo Financiero Galicia | 7,310.00 | 7,260.00 | 7,420.00 | 7,130.00 | +0.69% | 2.3M | 7,310.00+0.69% | 19/02 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,610.00 | 1,625.00 | 1,640.00 | 1,590.00 | -0.92% | 824.23K | 1,610.00-0.92% | 19/02 | |
CECO2m Central Costanera SA | 529.00 | 523.00 | 530.00 | 516.00 | +1.15% | 73.47K | 529.00+1.15% | 19/02 | |
CRESm Cresud SA | 1,350.00 | 1,330.00 | 1,370.00 | 1,315.00 | +1.50% | 405.64K | 1,350.00+1.50% | 19/02 | |
BBARm BBVA Banco Frances SA | 8,180.00 | 8,040.00 | 8,290.00 | 7,880.00 | +1.74% | 449.1K | 8,180.00+1.74% | 19/02 | |
ALUAm Aluar Aluminio Argentino | 820.00 | 809.00 | 824.00 | 792.00 | +1.36% | 1.49M | 820.00+1.36% | 19/02 |
Name | Price |
---|---|
TRANm TRANSENER | 2,515.00+40.000+1.62% |
TGSU2m Tran Gas Del Sur | 6,640.00-90.000-1.34% |
EDNm EDENOR | 2,385.00+10.000+0.42% |
CECO2m Central Costanera | 529.00+6.000+1.15% |
CEPUm Central Puerto | 1,610.00-15.00-0.92% |
Name | Price |
---|---|
CTIOm Consultatio | 2,075.00-25.000-1.19% |
YPFDm YPF | 45,450.00+300.00+0.66% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 700.00+3.000+0.43% |
MIRGm Mirgor | 25,050.00-75.00-0.30% |