| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.68 | 40.25 | 41.50 | 39.50 | -1.42% | 21.67M | 39.68-1.42% | 06/03 | |
TXARm Ternium Argentina SA | 661.50 | 615.50 | 670.00 | 608.00 | +7.47% | 1.41M | 661.50+7.47% | 06/03 | |
PAMPm Pampa Energia SA | 4,695.00 | 4,567.50 | 4,800.00 | 4,570.00 | +2.79% | 1.3M | 4,695.00+2.79% | 06/03 | |
GGALm Grupo Financiero Galicia | 6,160.00 | 6,254.723 | 6,375.00 | 6,130.00 | -1.51% | 3.38M | 6,160.00-1.51% | 06/03 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,159.00 | 2,107.00 | 2,175.00 | 2,090.00 | +2.47% | 1.21M | 2,159.00+2.47% | 06/03 | |
CECO2m Central Costanera SA | 349.50 | 350.00 | 355.00 | 342.50 | -0.14% | 161.71K | 349.50-0.14% | 06/03 | |
CRESm Cresud SA | 1,595.00 | 1,567.00 | 1,637.00 | 1,556.00 | +1.79% | 138.06K | 1,595.00+1.79% | 06/03 | |
BBARm Banco BBVA Argentina SA | 6,870.00 | 6,845.00 | 7,040.00 | 6,685.00 | +0.37% | 167.65K | 6,870.00+0.37% | 06/03 | |
ALUAm Aluar Aluminio Argentino | 851.50 | 798.50 | 855.50 | 802.00 | +6.64% | 1.56M | 851.50+6.64% | 06/03 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,012.50+25.000+0.63% |
TGSU2m Tran Gas Del Sur | 8,630.00+350.000+4.23% |
EDNm EDENOR | 1,889.00+22.000+1.18% |
CECO2m Central Costanera | 349.50-0.500-0.14% |
CEPUm Central Puerto | 2,159.00+52.00+2.47% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,880.00+105.000+5.92% |
YPFDm YPF | 55,100.00+3,000.00+5.76% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 283.00-3.000-1.05% |
MIRGm Mirgor | 18,250.00+100.00+0.55% |