Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 240.00 | 237.75 | 242.75 | 235.00 | +0.95% | 2.02M | 240.00+0.95% | 19:53:55 | |
TXARm Ternium Argentina SA | 839.00 | 808.00 | 844.00 | 805.00 | +3.84% | 2.34M | 839.00+3.84% | 19:45:26 | |
PAMPm Pampa Energia SA | 4,300.00 | 4,065.00 | 4,300.00 | 4,100.00 | +5.78% | 2.02M | 4,300.00+5.78% | 19:59:50 | |
GGALm Grupo Financiero Galicia | 8,200.00 | 8,090.00 | 8,410.00 | 8,100.00 | +1.36% | 2.16M | 8,200.00+1.36% | 19:59:58 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,725.00 | 1,660.00 | 1,740.00 | 1,665.00 | +3.92% | 929.98K | 1,725.00+3.92% | 19:59:57 | |
CECO2m Central Costanera SA | 607.00 | 604.00 | 619.00 | 599.00 | +0.50% | 89.84K | 607.00+0.50% | 19:24:58 | |
CRESm Cresud SA | 1,530.00 | 1,520.00 | 1,560.00 | 1,500.00 | +0.66% | 285.84K | 1,530.00+0.66% | 19:59:22 | |
BBARm BBVA Banco Frances SA | 8,930.00 | 8,760.00 | 9,250.00 | 8,770.00 | +1.94% | 228.31K | 8,930.00+1.94% | 19:59:59 | |
ALUAm Aluar Aluminio Argentino | 860.00 | 849.00 | 863.00 | 845.00 | +1.30% | 588.42K | 860.00+1.30% | 19:59:39 |
Name | Price |
---|---|
TRANm TRANSENER | 2,815.00-25.000-0.88% |
TGSU2m Tran Gas Del Sur | 6,980.00+220.000+3.25% |
EDNm EDENOR | 2,320.00+70.000+3.11% |
CECO2m Central Costanera | 607.00+3.000+0.50% |
CEPUm Central Puerto | 1,725.00+65.00+3.92% |
Name | Price |
---|---|
CTIOm Consultatio | 2,400.00+5.000+0.21% |
YPFDm YPF | 47,900.00+450.00+0.95% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 815.00+9.000+1.12% |
MIRGm Mirgor | 27,475.00+1,000.00+3.78% |