| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.02 | 44.15 | 45.57 | 41.50 | -4.82% | 13.53M | 42.02-4.82% | 13/03 | |
TXARm Ternium Argentina SA | 622.00 | 645.50 | 670.00 | 609.50 | -3.64% | 1.08M | 622.00-3.64% | 13/03 | |
PAMPm Pampa Energia SA | 4,752.50 | 4,802.50 | 4,965.00 | 4,707.50 | -1.04% | 893K | 4,752.50-1.04% | 13/03 | |
GGALm Grupo Financiero Galicia | 6,070.00 | 6,295.00 | 6,435.00 | 6,050.00 | -3.57% | 2.11M | 6,070.00-3.57% | 13/03 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,232.00 | 2,271.00 | 2,291.00 | 2,190.00 | -1.72% | 1.34M | 2,232.00-1.72% | 13/03 | |
CECO2m Central Costanera SA | 381.50 | 399.50 | 397.00 | 372.50 | -4.51% | 54.64K | 381.50-4.51% | 13/03 | |
CRESm Cresud SA | 1,722.00 | 1,733.00 | 1,768.00 | 1,695.00 | -0.63% | 566.03K | 1,722.00-0.63% | 13/03 | |
BBARm Banco BBVA Argentina SA | 6,550.00 | 6,990.00 | 7,140.00 | 6,450.00 | -6.29% | 290.13K | 6,550.00-6.29% | 13/03 | |
ALUAm Aluar Aluminio Argentino | 791.00 | 844.00 | 880.00 | 787.00 | -6.28% | 1.4M | 791.00-6.28% | 13/03 |