Bucharest Plus (BETPLUS) Live

Bucharest

Currency in RON

4,249.18

+72.81(+1.74%)

Delayed Data·07/05

Day's Range

4,176.37

4,277.86

52 wk Range

2,397.22

4,288.49

Bucharest Plus Constituents List

Real-time streaming quotes of the Bucharest Plus Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bucharest Plus Index.

						Upside
Conpet Sa Ploi	82.0000	82.0000	80.8000	+0.24%	2.63K	aa.aa	06/05
Electroarges S	0.2020	0.2020	0.2020	+1.00%	1.7K	aa.aa	05/05
Fondul Proprietatea	0.5600	0.5690	0.5450	+1.82%	5.05M	aa.aa	06/05
Impact Develop	4.3100	4.4000	4.3100	-1.82%	39.55K	aa.aa	06/05
Farmaceutica R	0.8880	0.8900	0.8780	+0.45%	7.8K	aa.aa	06/05
Alro Slatina	1.415	1.430	1.415	-1.05%	49.86K	aa.aa	06/05
Altur Slatina	0.0605	0.0625	0.0605	0.00%	43.69K	aa.aa	06/05
Alumil Rom Industry	2.5500	2.5600	2.5200	-0.78%	18.07K	aa.aa	06/05
Aerostar Bacau	9.9800	10.0000	9.7400	-0.20%	796	aa.aa	06/05
Antibiotice Ia	1.7960	1.8200	1.7920	-0.55%	151.3K	aa.aa	06/05
Patria Bank	0.1380	0.1400	0.1285	+7.39%	1.95M	aa.aa	06/05
Biofarm Bucure	1.2350	1.2350	1.2350	+2.92%	19K	aa.aa	06/05
BRD Groupe	29.60	30.00	29.40	+0.68%	222.59K	aa.aa	06/05
Ssif Broker Cl	0.1000	0.1000	0.0976	+1.01%	583.32K	aa.aa	06/05
Bursa De Valor	53.80	54.20	51.80	+4.26%	7.37K	aa.aa	06/05
Romcarbon Sa B	0.1750	0.1750	0.1730	0.00%	10.64K	aa.aa	06/05
Compa Sibiu	0.6540	0.6540	0.6500	+0.62%	5.55K	aa.aa	06/05
Turism Hotelur	0.6650	0.6650	0.6550	+1.53%	1.94K	aa.aa	06/05
Electromagnetica	0.2260	0.2300	0.2220	-1.74%	170.13K	aa.aa	06/05
Oil Terminal C	0.1180	0.1185	0.1135	0.00%	184.56K	aa.aa	06/05
Rompetrol Well	0.6380	0.6380	0.6200	+2.90%	20.86K	aa.aa	06/05
Ropharma Bras	0.2000	0.2000	0.1980	+1.01%	5.41K	aa.aa	06/05
Romgaz	12.92	13.00	12.58	+2.70%	379.13K	aa.aa	06/05
S N Nuclearele	70.00	71.50	69.10	+0.14%	98.42K	aa.aa	06/05
Santierul Naval Orsova	13.000	13.600	11.600	+9.24%	6.68K	aa.aa	06/05
Omv Petrom S.A	1.0020	1.0070	0.9990	+0.10%	17.95M	aa.aa	06/05
Turbomecanica	0.2880	0.2880	0.2790	+3.23%	29.91K	aa.aa	06/05
Compania Nationala de Transport al Energiei Electr	90.00	90.90	89.80	0.00%	31.57K	aa.aa	06/05
Societatea Nationala de Transport Gaze Naturale Tr	88.00	88.80	87.60	+0.11%	56.97K	aa.aa	06/05
Banca Transilv	37.300	37.560	37.000	+0.92%	490.83K	aa.aa	06/05
Teraplast Bist	0.4575	0.4615	0.4560	+0.33%	646.44K	aa.aa	06/05
Vrancart Adjud	0.0915	0.0930	0.0915	+0.55%	9.89K	aa.aa	06/05
Electrica	29.90	29.90	27.30	+9.32%	412.48K	aa.aa	06/05
IAR SA	23.400	23.400	22.200	+1.74%	6.05K	aa.aa	06/05
Prebet Aiud	1.9400	1.9500	1.8600	+4.30%	29.49K	aa.aa	06/05
Med Life	12.00	12.00	11.80	+0.17%	125.68K	aa.aa	06/05
Digi Communications	44.1000	46.0000	44.1000	-2.65%	39.98K	aa.aa	06/05
Aages	4.1200	4.1700	4.1200	-1.44%	2.07K	aa.aa	06/05
Sphera Franchise	37.0000	37.5000	37.0000	-1.33%	1.3K	aa.aa	06/05
Transilvania Broker	16.60	16.75	16.60	+0.61%	3.59K	aa.aa	06/05
Bittnet Systems	0.0934	0.0934	0.0900	+0.65%	192.71K	aa.aa	06/05
IM Vinaria Purcari	18.7000	18.7000	18.2000	+1.63%	3.01K	aa.aa	06/05

FTSE 100

10,266.45

-10.50

-0.10%

DAX

24,436.61

-234.93

-0.95%

Euro Stoxx 50

5,921.65

-51.00

-0.85%

S&P 500

7,337.11

-28.01

-0.38%

Nikkei 225

62,713.65

-120.19

-0.19%

Dow Jones

49,596.97

-313.62

-0.63%

FTSE 100 Futures

10,264.00

-25.5

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.53	+1.59%	54.18M
BP	541.30	+0.76%	8.57M
HSBC	1,318.20	-0.29%	5.84M
Rolls-Royce Holdings	1,244.78	-1.13%	3.70M
GSK plc	1,852.50	-0.32%	2.25M
Shell	3,106.0	-0.42%	2.04M
AstraZeneca	13,372.0	+0.44%	518.38K

Name	Last	Chg. %	Vol.
Reabold	92.2500	+99,629.73%	87.68K
Trafalgar New Homes	25.00	+83,233.33%	15.00K
Energous Co	25.90	+1,460.24%	223.00
Inseego	17.01	+1,034.00%	0.00
Trane Technologies	478.99	+443.26%	5.00
Western Digital	472.00	+191.36%	2.20K
Scandi Standard publ AB	145.00	+171.03%	141.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.08	-98.84%	5.40K
Wirecard	0.0154	-97.75%	134.00
Booking	169.1	-96.55%	388.00
iQIYI	1.22	-90.39%	1.00K
MindMaze Therapeutics Holding	0.36	-87.19%	1.74K
Inovio	1.40	-73.33%	21.69K
Soltec Power	0.87	-72.26%	5.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,244.78	-1.13%	3.70M
Avacta Group	81.00	0.00%	3.58M
IAG	391.46	-1.20%	10.36M
ITM Power	173.11	-0.17%	3.34M
Premier African Minerals	0.0217	-7.66%	1.33B

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	1,855.50	+42.96%	2,652.62
Aaaaaaaaaa	1,855.50	+42.96%	2,652.62
Aaaaaaaaaaaaa	290.50	+35.39%	393.31
Aaaaaaaaaaaaaa	290.50	+35.39%	393.31
A Aaaaaaaaaa	264.50	+33.39%	352.82
Aaaaaaaa Aaaaaaaaaa	264.50	+33.39%	352.82
A Aaaaaa Aa Aaaaa	541.12	+31.90%	713.74

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	1,855.50	+42.96%	2,652.62
Aaaaaaaaaa	1,855.50	+42.96%	2,652.62
Aaaaaaaaaaaaa	290.50	+35.39%	393.31
Aaaaaaaaaaaaaa	290.50	+35.39%	393.31
A Aaaaaaaaaa	264.50	+33.39%	352.82
Aaaaaaaa Aaaaaaaaaa	264.50	+33.39%	352.82
A Aaaaaa Aa Aaaaa	541.12	+31.90%	713.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1102.3%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS) Live

Bucharest Plus Constituents List

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks