Bovespa Dividend (IDIV) Live

Currency in BRL

13,034.86

-10.80(-0.08%)

Delayed Data·15:37:30

Day's Range

12,981.38

13,215.35

52 wk Range

10,152.41

13,974.53

Bovespa Dividend Constituents List

Explore the full list of Bovespa Dividend index companies and constituents with real-time streaming quotes. The table shows every Bovespa Dividend component stock alongside its latest price, daily high, low and change. Use this Bovespa Dividend stocks list to monitor how individual shares are contributing to overall IDIV index performance and identify the biggest movers among the constituents.

						Upside
Banco ABC Brasil Pref	25.65	26.23	25.59	+0.16%	193.4K	aa.aa	15:02:28
Allos ON	29.85	30.26	29.72	+0.40%	1.12M	aa.aa	15:25:48
BRASIL ON	23.13	23.67	23.02	+0.48%	10.01M	aa.aa	15:25:33
BRADESCO ON	16.10	16.70	16.01	-1.14%	3.12M	aa.aa	15:25:39
Banco Bradesco Pref	18.37	18.96	18.19	-0.99%	35.28M	aa.aa	15:25:36
Bradespar Pref	20.47	20.60	20.38	+0.94%	588.2K	aa.aa	15:25:12
Banco do Estado do Rio Grande do Sul Pref Class B	15.52	15.81	15.47	+1.77%	471.2K	aa.aa	15:03:45
SYN prop e tech	3.49	3.57	3.48	-0.29%	225.4K	aa.aa	15:35:55
Cia Energetica de Minas Gerais Pref	11.09	11.37	11.08	-0.63%	5.74M	aa.aa	15:25:43
CPFL Energia	46.89	47.80	46.85	+0.60%	326.2K	aa.aa	15:25:57
Companhia de Saneamento de Minas Gerais	55.52	57.74	55.46	-2.18%	2.42M	aa.aa	15:25:48
Direcional Engenharia	10.06	10.34	9.96	-0.10%	2.1M	aa.aa	15:36:54
Even Construtora e Incorporadora	4.52	4.66	4.47	-0.22%	208.3K	aa.aa	15:37:00
EZTEC	14.16	14.38	13.96	+1.00%	520.9K	aa.aa	15:37:04
Ferbasa Pref	5.46	5.51	5.40	+1.11%	418.4K	aa.aa	15:38:17
Fleury	23.36	23.95	23.26	-1.64%	6.02M	aa.aa	15:25:38
Grendene On	3.89	3.94	3.89	+0.26%	475.9K	aa.aa	15:08:21
Itausa Investimentos Itau Pref	14.28	14.74	14.25	-0.70%	5.28M	aa.aa	15:35:15
ITAUUNIBANCO ON	47.91	49.38	47.64	-0.52%	613.7K	aa.aa	15:03:37
Itau Unibanco Holding Pref	43.44	45.27	43.37	-1.61%	10.27M	aa.aa	15:25:46
JHSF Participacoes	11.69	12.03	11.56	-0.34%	1.08M	aa.aa	15:36:55
Kepler Weber	6.62	6.67	6.53	+1.69%	310.3K	aa.aa	15:38:07
Mahle Metal Leve	34.01	34.26	33.91	+0.32%	34.7K	aa.aa	15:15:04
Marfrig Gl Foods	16.92	17.21	16.90	+0.12%	529.2K	aa.aa	15:25:40
Bradsaude SA	13.85	13.90	13.61	+3.59%	5.21M	aa.aa	15:15:51
PETROBRAS ON	54.58	55.28	54.32	-0.47%	2M	aa.aa	15:38:15
Petroleo Brasileiro Pref	49.67	50.16	49.40	-0.20%	14.57M	aa.aa	15:38:07
Banco Pine Pref	12.19	12.55	12.04	-1.14%	351K	aa.aa	15:38:19
Marcopolo	3.97	4.02	3.95	+0.25%	697.6K	aa.aa	15:38:13
Marcopolo Pref	4.21	4.28	4.18	+0.24%	5.02M	aa.aa	15:25:53
SLC Agricola	16.76	16.96	16.70	+0.36%	461K	aa.aa	15:25:45
ENGIE Brasil Energia	29.73	30.41	29.71	+0.75%	515.6K	aa.aa	15:25:28
Tegma Logistica	38.74	39.34	38.54	+0.89%	574.8K	aa.aa	15:38:11
Tim BR	18.24	18.59	18.13	+0.11%	1.16M	aa.aa	15:25:39
TAEE UNIT	42.07	42.69	41.97	+0.55%	288.7K	aa.aa	15:35:09
Isa Energia Brasil Pref	27.67	28.39	27.64	-0.04%	3.21M	aa.aa	15:25:16
Unipar Participacoes Pref Class B	56.44	57.05	56.35	+0.23%	42.3K	aa.aa	15:38:06
Vale SA	70.76	71.36	70.19	+0.65%	6.48M	aa.aa	15:29:09
Valid Solucoes	17.30	17.50	17.14	+0.29%	71.3K	aa.aa	15:38:06
BB Seguridade	39.76	39.87	39.53	+1.45%	1.37M	aa.aa	15:25:42
Irani Papel	7.89	7.89	7.69	+1.94%	185.4K	aa.aa	15:03:48
Vulcabras Azaleia	13.69	13.83	13.62	+0.74%	527.1K	aa.aa	15:38:06
Vibra Energia	36.80	38.33	36.78	-3.06%	7.04M	aa.aa	15:25:55
Log Commercial Properties	24.96	25.47	24.84	+0.32%	139K	aa.aa	15:38:26
Cury Construtora	27.32	27.97	27.24	-0.18%	687.9K	aa.aa	15:25:48
Lavvi Empreendimentos Imobiliarios	11.01	11.35	10.92	-0.18%	163.8K	aa.aa	15:37:01
Pague Menos	3.52	3.56	3.48	+1.44%	1.13M	aa.aa	15:38:09
Br Advisory	14.78	15.00	14.58	-0.47%	97.7K	aa.aa	15:38:26
CSN Mineracao	4.83	4.99	4.83	-1.63%	2.31M	aa.aa	15:25:56
Caixa Seguridade Participacoes	19.90	20.21	19.84	0.00%	1.55M	aa.aa	15:25:46
Petroreconcavo	10.89	11.05	10.88	-1.36%	338.7K	aa.aa	15:24:42

FTSE 100

10,483.67

+55.40

+0.53%

DAX

25,275.32

+335.97

+1.35%

Euro Stoxx 50

6,253.30

+77.85

+1.26%

S&P 500

7,741.27

+74.82

+0.98%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,216.46

+289.90

+0.57%

FTSE 100 Futures

10,535.50

+51.5

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,600.0	+0.31%	6.31M
HSBC	1,438.60	+0.11%	11.66M
DCC	6,435.0	+0.08%	2.19M
AstraZeneca	11,872.0	-1.33%	1.01M
Glencore	563.80	+3.39%	20.03M
BP	557.40	+0.05%	19.46M
Standard Chartered	2,184.00	-1.53%	4.73M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.970	+511.09%	400.00
Trane Technologies	459.03	+420.62%	104.00
Investor B	405.25	+114.10%	72.66K
CompuGroup Medical	29.45	+81.57%	224.00
Mandatum Oyj	6.05	+55.13%	50.25K
BW LPG	241.00	+53.21%	15.18K
Piraeus Bank	10.460	+50.50%	150.00

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	3.05K
GAM Holding	0.0716	-82.86%	14.00K
Barco	7.280	-68.20%	375.00
Aryzta	37.30	-55.28%	3.13K
Stellantis NV	3.93	-52.01%	17.57M
SIG Group	13.45	-45.33%	4.98K
Campari	6.04	-40.32%	533.41K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,438.60	+0.11%	11.66M
Lloyds Banking	103.66	+1.52%	89.63M
Barclays	443.95	+1.14%	15.92M
Tullow Oil	7.93	-24.62%	67.89M
Ceres Power	450.60	+9.21%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	417.90	+43.23%	598.27
Aaaaa Aaaaa	417.90	+43.23%	598.27
A A Aaaa Aa	300.70	+41.97%	425.63
Aaaaaa Aaaaaa A	300.70	+41.97%	425.63
Aaaaaaa	2,474.0	+40.63%	3,487.7
A Aa Aaaaa	2,474.0	+40.63%	3,487.7
Aaaaaaaa	1,001.00	+38.62%	1,387.54

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	417.90	+43.23%	598.27
Aaaaa Aaaaa	417.90	+43.23%	598.27
A A Aaaa Aa	300.70	+41.97%	425.63
Aaaaaa Aaaaaa A	300.70	+41.97%	425.63
Aaaaaaa	2,474.0	+40.63%	3,487.7
A Aa Aaaaa	2,474.0	+40.63%	3,487.7
Aaaaaaaa	1,001.00	+38.62%	1,387.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.6%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+377.7%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV) Live

Bovespa Dividend Constituents List

Banco ABC Brasil Pref

Allos ON

BRASIL ON

BRADESCO ON

Banco Bradesco Pref

Bradespar Pref

Banco do Estado do Rio Grande do Sul Pref Class B

SYN prop e tech

Cia Energetica de Minas Gerais Pref

CPFL Energia

Companhia de Saneamento de Minas Gerais

Direcional Engenharia

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Grendene On

Itausa Investimentos Itau Pref

ITAUUNIBANCO ON

Itau Unibanco Holding Pref

JHSF Participacoes

Kepler Weber

Mahle Metal Leve

Marfrig Gl Foods

Bradsaude SA

PETROBRAS ON

Petroleo Brasileiro Pref

Banco Pine Pref

Marcopolo

Marcopolo Pref

SLC Agricola

ENGIE Brasil Energia

Tegma Logistica

Tim BR

TAEE UNIT

Isa Energia Brasil Pref

Unipar Participacoes Pref Class B

Vale SA

Valid Solucoes

BB Seguridade

Irani Papel

Vulcabras Azaleia

Vibra Energia

Log Commercial Properties

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Pague Menos

Br Advisory

CSN Mineracao

Caixa Seguridade Participacoes

Petroreconcavo

Trending Stocks