Bovespa Dividend (IDIV) Live

Currency in BRL

9,183.93

-11.93(-0.13%)

Closed13/11

Day's Range

9,137.38

9,212.24

52 wk Range

8,355.29

9,670.60

Bovespa Dividend Constituents List

Real-time streaming quotes of the Bovespa Dividend Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Dividend Index.

						Upside
ABC BRASIL PN	20.61	20.70	20.28	+1.28%	856.6K	aa.aa	13/11
BRASILAGRO ON	23.60	23.74	23.40	-0.13%	248.7K	aa.aa	13/11
BRASIL ON	25.95	26.07	25.88	0.00%	27.2M	aa.aa	13/11
BRADESCO ON	11.96	12.00	11.87	+0.42%	6.13M	aa.aa	13/11
BRADESCO PN EJ N1	13.48	13.49	13.30	+0.67%	30.37M	aa.aa	13/11
BRADESPAR PN	17.62	17.91	17.60	-5.06%	10.25M	aa.aa	13/11
BANRISUL PNB	10.82	11.02	10.74	-3.22%	2.38M	aa.aa	13/11
Energy of Minas Gerai	14.57	14.65	14.31	+1.11%	97K	aa.aa	13/11
Energy of Minas Gerais Prf	11.49	11.56	11.30	+1.14%	13.96M	aa.aa	13/11
CPFL ENERGIAON NM	32.43	32.78	32.20	-0.25%	1.39M	aa.aa	13/11
Companhia de Saneamento de Minas Gerais	23.59	24.05	23.31	-1.34%	2.03M	aa.aa	13/11
SID NACIONAL ON	10.64	11.13	10.47	-3.97%	15.84M	aa.aa	13/11
DIRECIONAL ON	30.65	31.35	30.57	-0.33%	1.68M	aa.aa	13/11
FERBASA PN	7.86	7.91	7.71	-0.25%	298.7K	aa.aa	13/11
Taurus Armas PN	9.46	9.96	9.30	-5.31%	541.6K	aa.aa	13/11
FLEURY ON	13.92	14.04	13.78	+0.22%	2.75M	aa.aa	13/11
GERDAU PN N1	19.79	19.89	19.37	+0.56%	10.14M	aa.aa	13/11
GERDAU MET PN	11.02	11.05	10.72	+1.10%	13.37M	aa.aa	13/11
ITAUSA PN	10.51	10.57	10.39	-0.66%	21.45M	aa.aa	13/11
JBS ON	36.43	36.43	35.20	+2.04%	4.73M	aa.aa	13/11
JHSF PART ON	4.45	4.53	4.39	+0.23%	3.2M	aa.aa	13/11
KEPLER WEBER ON	10.36	10.38	10.02	+2.47%	1.07M	aa.aa	13/11
METAL LEVE ON	27.95	28.46	27.78	-0.78%	596.1K	aa.aa	13/11
PETROBRAS ON	39.93	40.14	39.26	+1.04%	10.35M	aa.aa	13/11
PETROBRAS PN	36.88	37.07	36.53	-0.14%	34.09M	aa.aa	13/11
MARCOPOLO PN	9.32	9.55	9.23	-1.38%	10.81M	aa.aa	13/11
SANTANDER BR UNT	26.00	26.26	26.00	-0.54%	4.18M	aa.aa	13/11
ENGIE BRASILON NM	39.23	39.48	39.12	-0.25%	1.02M	aa.aa	13/11
TEGMA ON	31.35	31.71	31.10	-1.04%	145.9K	aa.aa	13/11
TIM PART S/A ON	16.37	16.63	16.32	-1.03%	12.52M	aa.aa	13/11
TAEE UNIT	34.10	34.21	33.90	-0.03%	2.12M	aa.aa	13/11
Transmissão Paulista PN	24.15	24.24	24.01	+0.21%	2.09M	aa.aa	13/11
UNIPAR PNB	46.90	47.14	45.03	+2.49%	235.9K	aa.aa	13/11
USIMINAS PNA	6.09	6.12	5.97	+1.50%	17.48M	aa.aa	13/11
VALE ON	57.16	57.72	57.11	-0.28%	20.35M	aa.aa	13/11
TELEF BRASIL ON	52.06	52.50	51.74	-0.36%	1.71M	aa.aa	13/11
Santos Brasil Participacoes	12.74	12.93	12.74	-0.62%	4.46M	aa.aa	13/11
BBSEGURIDADE ON NM	33.54	33.73	33.41	-0.59%	11.19M	aa.aa	13/11
KLABIN S/A UNT N2	20.60	21.00	20.35	+0.73%	3.12M	aa.aa	13/11
Wiz ON	5.77	5.80	5.66	0.00%	525.3K	aa.aa	13/11
Companhia de Saneamento	5.20	5.40	5.20	-2.80%	1.26M	aa.aa	13/11
Celulose Irani	7.06	7.06	6.85	+2.92%	1.16M	aa.aa	13/11
Mitre Realty On	3.82	3.82	3.62	+3.80%	523K	aa.aa	13/11
Cury On	23.11	23.16	22.63	+1.36%	2.43M	aa.aa	13/11
Lavvi On	8.94	9.06	8.87	+0.22%	989.6K	aa.aa	13/11
CSN Mineracao	5.23	5.59	5.21	-5.77%	15.3M	aa.aa	13/11
Caixa Seguridade Participacoes	14.20	14.29	14.08	+0.64%	3.66M	aa.aa	13/11
Auren ON	9.97	10.02	9.90	+0.10%	5.19M	aa.aa	13/11

FTSE 100

8,030.33

+4.56

+0.06%

DAX

19,003.11

-30.53

-0.16%

Euro Stoxx 50

4,739.75

-4.94

-0.10%

S&P 500

5,985.40

+1.40

+0.02%

Nikkei 225

38,779.00

+38.50

+0.10%

Dow Jones

43,958.19

+47.21

+0.11%

FTSE 100 Futures

8,062.70

-0.5

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	557.60	-0.07%	69.33M
HSBC	700.80	+0.99%	45.86M
Glencore	376.50	+0.01%	45.40M
BP	370.05	+0.75%	43.78M
GSK plc	1,362.00	-0.55%	12.35M
Shell	2,525.0	+0.28%	10.00M
AstraZeneca	10,144.0	+1.54%	2.74M

Name	Last	Chg. %	Vol.
Viridien	38.130	+8,171.37%	436.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.62	+980.77%	101.29K
Inseego	11.09	+639.33%	8.26K
Ensurge Micropower ASA	0.884	+308.05%	5.00K
Relief Therapeutics	6.44	+300.00%	197.00
MFE MEDIAFOREUROPE NV B	3.984	+229.94%	11.70K

Name	Last	Chg. %	Vol.
Ideanomics	0.05	-94.57%	51.00
Kinnevik AB	73.25	-83.35%	340.00
T2 Biosystms Inc	0.56	-81.33%	60.40K
BioGaia B	105.60	-79.52%	797.00
Baywa Vink AG	8.55	-77.71%	880.00
Bionano Genomics	0.27	-76.92%	168.67K
Mynaric	4.98	-75.59%	63.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	69.060	+3.04%	211.36M
IAG	236.30	-0.59%	21.91M
BP	370.05	+0.75%	43.78M
Rolls-Royce Holdings	557.60	-0.07%	69.33M
Argo Blockchain	10.30	+9.57%	9.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV) Live

Bovespa Dividend Constituents List

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

ITAUSA PN

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

SANTANDER BR UNT

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

Transmissão Paulista PN

UNIPAR PNB

USIMINAS PNA

VALE ON

TELEF BRASIL ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Wiz ON

Companhia de Saneamento

Celulose Irani

Mitre Realty On

Cury On

Lavvi On

CSN Mineracao

Caixa Seguridade Participacoes

Auren ON

Trending Stocks