Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
20.92 | 21.06 | 20.80 | -0.19% | 232.7K | xx.xx | ||
25.54 | 25.79 | 25.25 | 0.00% | 216.2K | xx.xx | ||
26.45 | 26.48 | 26.22 | 0.00% | 9.2M | xx.xx | ||
11.47 | 11.48 | 11.32 | +0.79% | 6.95M | xx.xx | ||
12.99 | 13.01 | 12.81 | +1.25% | 56.82M | xx.xx | ||
6.09 | 6.16 | 6.05 | -1.14% | 3.13M | xx.xx | ||
17.83 | 17.97 | 17.50 | -1.00% | 9.33M | xx.xx | ||
10.84 | 10.95 | 10.74 | -0.51% | 845.3K | xx.xx | ||
5.64 | 5.65 | 5.61 | 0.00% | 44.65M | xx.xx | ||
12.30 | 12.35 | 12.20 | -0.40% | 269.8K | xx.xx | ||
10.05 | 10.13 | 10.01 | +0.40% | 8.15M | xx.xx | ||
32.38 | 32.70 | 32.25 | -1.07% | 460.3K | xx.xx | ||
8.21 | 8.32 | 8.21 | -1.44% | 2.42M | xx.xx | ||
9.21 | 9.35 | 9.19 | -1.50% | 12.21M | xx.xx | ||
19.77 | 19.98 | 19.54 | +0.82% | 789.3K | xx.xx | ||
11.89 | 12.07 | 11.79 | -1.16% | 3.93M | xx.xx | ||
25.10 | 25.40 | 24.99 | -0.67% | 1.07M | xx.xx | ||
7.64 | 7.69 | 7.55 | -0.39% | 550K | xx.xx | ||
10.86 | 11.00 | 10.68 | +1.50% | 367.5K | xx.xx | ||
13.95 | 14.25 | 13.94 | -1.76% | 1.13M | xx.xx | ||
16.90 | 16.95 | 16.68 | -0.59% | 6.76M | xx.xx | ||
9.90 | 9.98 | 9.84 | -0.90% | 6.55M | xx.xx | ||
9.67 | 9.71 | 9.56 | +1.04% | 22.2M | xx.xx | ||
27.82 | 28.68 | 27.77 | -2.76% | 5.21M | xx.xx | ||
3.75 | 3.78 | 3.69 | 0.00% | 10.52M | xx.xx | ||
9.75 | 9.88 | 9.73 | -1.32% | 403.1K | xx.xx | ||
30.46 | 30.62 | 30.12 | -0.20% | 219.2K | xx.xx | ||
36.65 | 36.72 | 36.24 | +0.05% | 19.58M | xx.xx | ||
34.87 | 35.13 | 34.27 | +0.55% | 38.81M | xx.xx | ||
5.87 | 6.13 | 5.85 | -4.24% | 4.73M | xx.xx | ||
8.62 | 8.77 | 8.60 | -1.49% | 395.2K | xx.xx | ||
27.47 | 27.51 | 26.96 | +1.44% | 2.15M | xx.xx | ||
43.89 | 44.41 | 43.69 | -0.61% | 635.7K | xx.xx | ||
23.25 | 23.40 | 23.00 | -0.17% | 752.2K | xx.xx | ||
15.53 | 15.80 | 15.44 | -2.14% | 4.47M | xx.xx | ||
33.29 | 33.47 | 33.23 | -0.18% | 1.02M | xx.xx | ||
25.33 | 25.50 | 25.10 | +0.32% | 1.48M | xx.xx | ||
49.12 | 49.41 | 48.00 | +1.01% | 127.4K | xx.xx | ||
7.10 | 7.18 | 7.07 | -1.11% | 4.13M | xx.xx | ||
60.45 | 60.45 | 59.84 | -0.28% | 13.05M | xx.xx | ||
44.41 | 44.81 | 44.18 | -1.09% | 1.57M | xx.xx | ||
11.90 | 11.98 | 11.67 | +0.93% | 2.83M | xx.xx | ||
32.40 | 32.53 | 32.31 | -0.18% | 3.32M | xx.xx | ||
20.32 | 20.50 | 20.18 | -0.20% | 3.02M | xx.xx | ||
5.76 | 5.79 | 5.69 | 0.00% | 263.8K | xx.xx | ||
5.28 | 5.35 | 5.26 | -0.56% | 696K | xx.xx | ||
8.33 | 8.34 | 8.20 | +0.60% | 444.7K | xx.xx | ||
3.41 | 3.47 | 3.39 | -1.45% | 846.9K | xx.xx | ||
18.67 | 18.90 | 18.50 | +0.65% | 846.7K | xx.xx | ||
7.83 | 7.94 | 7.78 | -1.39% | 456.8K | xx.xx | ||
9.79 | 9.91 | 9.64 | -0.81% | 322.2K | xx.xx | ||
4.87 | 4.90 | 4.80 | -0.20% | 3.77M | xx.xx | ||
14.25 | 14.49 | 14.09 | -1.59% | 2.77M | xx.xx |