Breaking News

Bloomberg Gold (BCOMGC)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

230.92 -3.21 -1.37%

12:01:00 - Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 232.93
Day's Range: 230.55 - 232.93

Type: Index

Market: Global Indices

Underlying: Gold

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Bloomberg Gold Historical Price Data

Instantly access free historical price data for Bloomberg Gold. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The Bloomberg Gold historical chart data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 30, 2024	230.90	232.93	232.93	230.55	-	-1.38%
Apr 29, 2024	234.13	232.63	234.19	231.89	-	0.45%
Apr 26, 2024	233.08	232.76	234.76	232.43	-	0.20%
Apr 25, 2024	232.62	231.45	234.10	230.13	-	0.18%
Apr 24, 2024	232.21	231.55	233.40	230.90	-	-0.16%
Apr 23, 2024	232.58	229.58	232.91	228.94	-	-0.18%
Apr 22, 2024	233.00	237.56	237.56	232.66	-	-2.79%
Apr 19, 2024	239.70	240.77	241.31	237.08	-	0.66%
Apr 18, 2024	238.13	236.54	239.06	236.50	-	0.40%
Apr 17, 2024	237.18	238.41	239.49	236.10	-	-0.81%
Apr 16, 2024	239.10	238.37	239.76	236.29	-	1.04%
Apr 15, 2024	236.64	235.47	236.73	232.52	-	0.37%
Apr 12, 2024	235.76	239.08	243.09	235.23	-	0.06%
Apr 11, 2024	235.62	234.15	235.81	232.70	-	1.03%
Apr 10, 2024	233.20	235.12	236.14	232.19	-	-0.59%
Apr 09, 2024	234.59	234.15	236.75	234.07	-	0.48%
Apr 08, 2024	233.46	232.78	235.52	232.17	-	0.24%
Apr 05, 2024	232.91	227.45	233.33	227.38	-	1.60%
Apr 04, 2024	229.24	230.45	230.55	228.62	-	-0.28%
Apr 03, 2024	229.89	228.69	229.96	227.00	-	1.45%
Apr 02, 2024	226.59	225.35	228.17	225.22	-	1.09%
Apr 01, 2024	224.14	226.05	227.04	223.37	-	0.84%

Highest: 243.09

Lowest: 223.37

Difference: 19.72

Average: 233.39

Change %: 3.88

My Sentiments

What is your sentiment on Bloomberg Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bloomberg Gold Forum Discussions

Write your thoughts about Bloomberg Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,196.37	+49.34	+0.61%
DAX	18,063.75	-68.03	-0.38%
Euro Stoxx 50	4,964.95	-16.14	-0.32%
S&P 500	5,116.17	+16.21	+0.32%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,386.09	+146.43	+0.38%
FTSE 100 Futures	8,210.8	+49.4	+0.61%

Brent Oil	87.57	+0.37	+0.42%
Crude Oil WTI	82.97	+0.34	+0.41%
Gold	2,325.20	-32.50	-1.38%
Silver	26.927	-0.733	-2.65%
Copper	4.6288	-0.0477	-1.02%
London Cocoa	7,731.00	-464.00	-5.66%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.3620	+0.0690	+1.61%
U.K. 5Y	4.2645	+0.0545	+1.29%
U.K. 2Y	4.5145	+0.0595	+1.34%
Germany 10Y	2.5560	+0.0300	+1.19%
U.S. 10Y	4.629	+0.016	+0.35%
U.S. 5Y	4.660	+0.021	+0.46%
U.S. 2Y	4.983	+0.010	+0.20%

Lloyds Banking	51.98	+0.10	+0.19%
Vodafone Group PLC	68.240	-1.760	-2.51%
Barclays	205.15	+1.50	+0.74%
BT Group	103.59	-0.91	-0.87%
HSBC	698.90	+30.80	+4.61%
BHP Group Ltd	2,248.00	-2.00	-0.09%
Exxon Mobil	119.64	+1.68	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bloomberg Gold	230.92	-3.21	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	699.10	+4.64%	11.35M
BP	528.10	+0.92%	6.46M
Prudential	706.00	-4.78%	4.70M
Shell	2,890.7	+0.11%	1.38M
Anglo American	2,662.5	-3.18%	1.34M
Rio Tinto PLC	5,489.0	+0.59%	665.57K
AstraZeneca	12,128.5	+0.87%	354.47K

Name	Last	Chg. %	Vol.
UIE PLC	222.50	+100000.00%	0.12K
MFE MEDIAFOREUROPE NV B	3.790	+213.48%	11.77K
SAF Holland	18.28	+172.84%	0.14K
Saipem	2.17	+100.93%	2.70M
Global Petroleum	0.130	+80.00%	132.05M
Wallenius Wilhelmsen	114.20	+65.63%	1.87K
Medincell	14.06	+60.69%	58.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0288	-97.57%	56.59K
Wirecard	0.0190	-97.23%	0.82K
ams OSRAM AG	1.11	-94.61%	17.21K
H Lundbeck B	33.74	-80.58%	2.21K
BioGaia B	117.50	-77.21%	315.00
Hydrogen Refueling	5.10	-65.35%	31.00
Tomra Systems	137.70	-60.40%	52.99K