Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

133.9295

-0.4602(-0.34%)

Real-time Data·06:59:18

Day's Range

133.9152

134.1436

52 wk Range

99.4075

142.5958

Bloomberg Commodity Constituents List

Real-time streaming quotes of the Bloomberg Commodity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bloomberg Commodity Index.

					Upside
Dow Jones-UBS Coffee	39.1804	39.1804	39.1804	0.00%	aa.aa	06:59:19
Bloomberg Agriculture 3 Mon	290.22	290.60	290.08	-0.05%	aa.aa	06:59:15
Bloomberg Softs TR	144.14	144.14	144.03	-0.01%	aa.aa	06:19:13
Bloomberg Natural Gas GBP	35.4066	35.4181	35.3038	+0.66%	aa.aa	06:59:24
Bloomberg Agriculture	56.5836	56.6614	56.5490	-0.05%	aa.aa	06:59:22
Bloomberg Aluminum	43.6497	43.7066	43.4938	-0.21%	aa.aa	06:59:15
Bloomberg Soybean Oil	84.4649	84.5507	84.3056	-0.20%	aa.aa	06:59:24
Bloomberg WTI Crude Oil	131.0593	132.2277	131.0593	-1.99%	aa.aa	06:52:04
Bloomberg Corn	7.7919	7.8131	7.7876	+0.11%	aa.aa	06:59:15
Bloomberg Cotton	22.9698	23.0140	22.9433	-0.26%	aa.aa	06:59:18
Bloomberg Gold	430.67	430.89	428.88	+0.34%	aa.aa	06:22:14
Bloomberg Grains	31.3226	31.3874	31.2984	0.00%	aa.aa	06:59:12
Bloomberg Copper TR	1,218.24	1,218.34	1,213.56	-0.23%	aa.aa	06:55:54
Bloomberg Industrial Metals	180.25	180.39	179.49	+0.13%	aa.aa	06:59:03
Bloomberg Coffee	23.4811	23.4811	23.4811	0.00%	aa.aa	06:59:19
Bloomberg Lean Hogs	3.8515	3.8515	3.8515	0.00%	aa.aa	06:59:06
Bloomberg Natural Gas	26.5897	26.5983	26.5125	+0.65%	aa.aa	06:59:24
Bloomberg Nickel	147.30	147.96	145.26	+1.69%	aa.aa	06:39:02
Bloomberg Petroleum	287.66	289.58	287.48	-1.41%	aa.aa	06:55:46
Bloomberg Precious Metals	512.37	513.31	510.57	+0.25%	aa.aa	06:59:23
Bloomberg Unleaded Gasoline	731.51	736.84	731.34	-0.84%	aa.aa	06:59:19
Bloomberg Sugar	83.83	83.83	83.83	0.00%	aa.aa	06:55:27
Bloomberg Silver	588.21	588.98	582.27	+0.60%	aa.aa	06:59:17
Bloomberg Softs	56.5875	56.6140	56.5717	-0.06%	aa.aa	06:59:23
Bloomberg Soybeans	256.77	257.20	256.71	-0.11%	aa.aa	06:00:56
Bloomberg Wheat	3.9147	3.9260	3.9098	-0.04%	aa.aa	06:33:01
Bloomberg ExEnergy	148.8305	148.8989	148.5887	+0.07%	aa.aa	06:59:24
Bloomberg Zinc	106.2056	106.2750	105.8043	+0.38%	aa.aa	06:59:16
Bloomberg Agriculture TR	144.01	144.26	143.97	-0.07%	aa.aa	06:33:02
Bloomberg Aluminum TR	111.1766	111.3217	110.7795	-0.20%	aa.aa	06:59:15
Bloomberg Soybean Oil TR	214.8348	215.2717	214.6476	-0.29%	aa.aa	06:34:44
Bloomberg Cocoa TR	131.7114	131.7114	131.7114	+0.01%	aa.aa	06:53:29
Bloomberg Commodity Swiss Franc TR	211.80	212.28	211.75	-0.40%	aa.aa	06:59:18
Bloomberg WTI Crude Oil TR	333.84	336.62	333.61	-1.92%	aa.aa	06:57:14
Bloomberg Brent Crude	712.30	716.93	712.30	-1.43%	aa.aa	06:38:54
Bloomberg Brent Crude 3 Month Fwd	751.04	754.74	750.86	-0.93%	aa.aa	06:24:42
Bloomberg Cotton TR	58.5986	58.6061	58.4260	-0.07%	aa.aa	06:24:18
Bloomberg Energy 3 Month Fwd TR	743.51	747.29	743.37	-0.84%	aa.aa	06:59:15
Bloomberg Energy TR	96.8058	97.3273	96.7691	-1.05%	aa.aa	06:59:16
Bloomberg Commodity 3 Month Fw TR	931.10	932.02	931.10	-0.22%	aa.aa	06:26:42
Bloomberg Commodity Pound Sterling TR	490.18	491.10	490.13	-0.33%	aa.aa	06:59:18
Bloomberg Gold 3 Month Fwd	460.03	460.03	459.27	+0.17%	aa.aa	06:06:26
Bloomberg Gold TR	1,094.19	1,096.67	1,091.56	+0.17%	aa.aa	06:58:24
Bloomberg Grains 3 Month Fwd TR	156.28	156.55	156.15	0.00%	aa.aa	06:58:14
Bloomberg Grains TR	79.7447	79.9177	79.6910	0.00%	aa.aa	06:47:02
Bloomberg Copper	478.56	478.60	476.73	-0.24%	aa.aa	06:56:04
Bloomberg Heating Oil TR	1,015.68	1,021.10	1,015.44	-0.96%	aa.aa	06:25:24
Bloomberg Industrial Metals 3 Month Fwd TR	732.40	732.83	729.17	+0.11%	aa.aa	06:59:15
Bloomberg Industrial Metals TR	458.95	459.31	457.02	+0.14%	aa.aa	06:59:23
Bloomberg Commodity Yen TR	404.85	405.43	404.68	-0.20%	aa.aa	06:59:18
Bloomberg Coffee TR	59.7930	59.7930	59.7930	+0.01%	aa.aa	06:40:09
Bloomberg Live Cattle TR	238.00	238.00	238.00	+0.01%	aa.aa	06:57:45
Bloomberg Lean Hogs TR	9.8067	9.8067	9.8067	+0.01%	aa.aa	06:59:16
Bloomberg Livestock 3M Fwd TR	437.93	437.93	437.93	+0.01%	aa.aa	06:51:35
Bloomberg Livestock TR	77.6595	77.6595	77.6595	+0.01%	aa.aa	06:59:15
Bloomberg Natural Gas 3 Month Fwd TR	19.6273	19.6273	19.5839	+0.71%	aa.aa	06:38:59
Bloomberg Natural Gas TR	67.7992	67.8210	67.6023	+0.66%	aa.aa	06:58:54
Bloomberg Nickel TR	375.25	376.92	370.04	+1.70%	aa.aa	06:38:52
Bloomberg Lead TR	383.44	383.59	382.22	+0.09%	aa.aa	06:19:13
Bloomberg Petroleum 3M Fwd TR	2,327.43	2,342.82	2,326.90	-1.21%	aa.aa	06:59:15
Bloomberg Petroleum TR	732.22	737.23	731.88	-1.42%	aa.aa	06:59:16
Bloomberg Platinum TR	1,084.40	1,087.03	1,076.65	-0.57%	aa.aa	06:40:06
Bloomberg Precious Metals TR	1,304.04	1,306.43	1,299.47	+0.26%	aa.aa	06:59:23
Bloomberg Unleaded Gasoline TR	1,862.68	1,876.24	1,862.24	-0.83%	aa.aa	06:59:19
Bloomberg Sugar TR	213.47	213.47	213.47	+0.01%	aa.aa	06:36:07
Bloomberg Silver TR	1,497.20	1,499.17	1,482.08	+0.61%	aa.aa	06:55:47
Bloomberg Tin TR	2,648.48	2,650.86	2,629.45	-0.02%	aa.aa	06:43:41
Bloomberg Softs 3M Fwd	115.52	115.58	115.50	-0.07%	aa.aa	06:59:15
Bloomberg Soybeans TR	653.37	654.75	652.95	-0.14%	aa.aa	06:39:36
Bloomberg Commodity TR	340.93	341.48	340.90	-0.33%	aa.aa	06:59:18
Bloomberg Wheat TR	9.9695	9.9983	9.9572	-0.03%	aa.aa	06:32:51
Bloomberg ExEnergy 3 Month Fwd TR	725.46	725.60	724.25	+0.07%	aa.aa	06:59:16
Bloomberg ExEnergy TR	378.86	379.04	378.25	+0.08%	aa.aa	06:59:24
Bloomberg Zinc TR	270.19	270.37	269.44	+0.28%	aa.aa	06:32:56
Bloomberg Gold Euro Hedged Daily TR	1,208.59	1,210.22	1,204.59	+0.26%	aa.aa	06:39:24
Bloomberg Wheat Euro Hedged Daily TR	12.5781	12.6143	12.5625	-0.04%	aa.aa	06:59:21
Bloomberg WTI Crude Oil Euro Hedged	98.4440	99.2501	98.4440	-1.91%	aa.aa	06:38:34
Bloomberg Brent Crude Pound Sterlin	642.06	646.24	641.92	-1.42%	aa.aa	06:50:54
Bloomberg Coffee Euro Hedged TR	54.9899	54.9899	54.9899	+0.01%	aa.aa	06:17:39
Bloomberg Natural Gas Euro Hedged T	28.6751	28.6844	28.5919	+0.65%	aa.aa	06:59:24
Bloomberg Corn Subindex TR	19.8203	20.0260	19.7770	-0.59%	aa.aa	16/04
Bloomberg Brent Crude Subindex TR	1,839.22	1,844.52	1,776.72	+3.05%	aa.aa	16/04
Bloomberg Commodity Spot	706.45	706.45	706.45	0.00%	aa.aa	16/04
Bloomberg Precious Metals 3 Month	557.38	557.38	557.38	+0.25%	aa.aa	06:51:35
Bloomberg Agriculture Livestock 3M Forward	564.63	564.63	564.63	0.00%	aa.aa	16/04
Bloomberg Roll Select Commodity Agriculture Livest	530.82	530.82	530.82	0.00%	aa.aa	16/04
Bloomberg Precious Metals 3 M F TR	1,418.59	1,418.59	1,418.59	+0.26%	aa.aa	06:59:15
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,436.96	1,436.96	1,436.96	0.00%	aa.aa	16/04
Bloomberg ex-Agriculture Livestock TR	283.10	283.37	283.07	-0.48%	aa.aa	06:59:17

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

Euro Stoxx 50

5,938.16

-2.18

-0.04%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,950.00

-568.34

-0.95%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,617.60

+17.1

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
HSBC	1,338.20	-0.09%	15.13M
Shell	3,384.5	+1.15%	8.29M
British American Tobacco	4,152.0	-1.12%	6.56M
Unilever	4,212.0	-0.92%	4.84M
London Stock Exchange	9,510.0	+2.81%	4.56M
AstraZeneca	14,862.0	+0.65%	1.33M

Name	Last	Chg. %	Vol.
Amala Foods	0.11	+61.54%	82.38M
DeFi Dev Corporation UK	38.00	+58.33%	279.88K
CapForce	23.50	+44.08%	7.00
Animalcare	333.00	+34.82%	640.88K
abrdn Property	2.28	+29.71%	253.40K
Strip Tinning Holdings	24.50	+22.50%	257.15K
Distil PLC	0.0420	+20.00%	19.00M

Name	Last	Chg. %	Vol.
Quantum Blockchain Technologies	0.3600	-24.21%	86.46M
Wellnex Life	5.50	-21.43%	69.00K
Red Capital	23.00	-16.36%	170.48K
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Mercantile Ports & Logistics	2.200	-15.38%	12.55M
Alumasc Group PLC	221.50	-14.81%	2.25M
Mila Resources	0.950	-13.64%	57.65M

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	371.60	-4.96%	13.94M
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
BP	584.00	+3.90%	30.97M
Legal & General	267.70	+1.00%	24.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaa	1,343.00	+52.66%	2,050.22
Aaa Aaaaaaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaa A Aaa Aaa Aaa	584.00	+32.34%	772.87
Aa Aaaaaaaaa	584.00	+32.34%	772.87
Aaaaaaaaaa Aaa Aa	2,123.00	+32.20%	2,806.61
Aaaaaaa Aa A Aa	2,123.00	+32.20%	2,806.61
Aaaaaaaaaaaaaaaa	371.60	+29.46%	481.07

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaa	1,343.00	+52.66%	2,050.22
Aaa Aaaaaaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaa A Aaa Aaa Aaa	584.00	+32.34%	772.87
Aa Aaaaaaaaa	584.00	+32.34%	772.87
Aaaaaaaaaa Aaa Aa	2,123.00	+32.20%	2,806.61
Aaaaaaa Aa A Aa	2,123.00	+32.20%	2,806.61
Aaaaaaaaaaaaaaaa	371.60	+29.46%	481.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged