Bloomberg Commodity (BCOM) Live

Currency in USD
127.2780
+1.0774(+0.85%)
Real-time Data·
Advertisement

Bloomberg Commodity Constituents List

Upside
43.5440
44.376242.6768-0.09%0
aa.aa
307.09
307.42304.81+0.58%0
aa.aa
165.52
165.78162.98+1.09%0
aa.aa
36.6748
37.121836.3309+1.12%0
aa.aa
58.0409
58.209957.6986+0.42%0
aa.aa
38.0358
38.216837.7704+0.38%0
aa.aa
88.9587
89.451288.1292+2.04%0
aa.aa
118.2212
120.1021115.0865+4.55%0
aa.aa
7.3837
7.40877.3379-0.11%0
aa.aa
22.6241
22.677122.2973-0.34%0
aa.aa
361.99
367.18358.87-1.72%0
aa.aa
30.7917
30.926030.5901+0.28%0
aa.aa
1,211.13
1,236.481,205.67-2.13%0
aa.aa
170.10
172.02169.58-0.89%0
aa.aa
26.0695
26.566625.5519-0.09%0
aa.aa
3.5626
3.56263.56260.00%0
aa.aa
27.2491
27.649527.0616+0.85%0
aa.aa
128.39
128.79127.24+0.09%0
aa.aa
268.66
272.97262.19+3.86%0
aa.aa
419.32
428.36416.91-2.35%0
aa.aa
734.30
739.56717.17+2.18%0
aa.aa
89.82
90.3588.88+1.06%0
aa.aa
433.53
450.00428.33-3.46%0
aa.aa
64.4796
64.580063.4906+1.08%0
aa.aa
257.32
258.01256.14+0.23%0
aa.aa
3.9352
3.96683.9004+0.56%0
aa.aa
141.0719
141.7086140.5786-0.44%0
aa.aa
109.4205
110.8846108.9428-0.91%0
aa.aa
149.21
149.42148.11+0.58%0
aa.aa
97.6686
98.148997.0024+0.37%0
aa.aa
228.3344
229.6318226.2386+2.03%0
aa.aa
226.4679
226.9946216.6863+4.52%0
aa.aa
209.48
210.02207.95+1.16%0
aa.aa
301.72
308.28295.41+3.96%0
aa.aa
649.42
658.73629.38+5.34%0
aa.aa
702.36
708.48691.31+2.63%0
aa.aa
57.8466
58.226657.2515-0.75%0
aa.aa
728.46
735.43718.71+2.28%0
aa.aa
93.3298
94.199091.1177+3.74%0
aa.aa
903.60
905.89901.10+0.51%0
aa.aa
475.68
477.82472.73+1.08%0
aa.aa
384.58
392.75383.98-2.39%0
aa.aa
928.99
942.32920.99-1.71%0
aa.aa
158.06
158.72157.06+0.30%0
aa.aa
79.0507
79.395578.5332+0.29%0
aa.aa
472.17
481.73469.73-2.08%0
aa.aa
1,025.55
1,026.61991.08+4.20%0
aa.aa
702.47
709.75700.18-0.86%0
aa.aa
436.78
441.63435.39-0.87%0
aa.aa
395.26
396.62392.64+1.20%0
aa.aa
66.9314
68.207565.6026-0.08%0
aa.aa
236.33
236.33236.33+0.01%0
aa.aa
9.1466
9.14669.1466+0.01%0
aa.aa
421.18
421.18421.18+0.01%0
aa.aa
75.4591
75.459175.4591+0.01%0
aa.aa
18.7952
18.951418.6558+1.00%0
aa.aa
70.1662
71.086269.5748+1.02%0
aa.aa
329.68
330.82326.83+0.06%0
aa.aa
367.98
370.52366.42+0.48%0
aa.aa
2,285.62
2,311.292,247.83+2.64%0
aa.aa
689.63
700.69673.03+3.87%0
aa.aa
820.02
850.76810.09-4.24%0
aa.aa
1,076.11
1,099.321,069.94-2.34%0
aa.aa
1,885.29
1,898.781,841.31+2.19%0
aa.aa
230.76
231.96228.20+1.13%0
aa.aa
1,112.02
1,154.961,099.33-3.51%0
aa.aa
2,805.35
2,841.832,793.41-0.87%0
aa.aa
133.72
133.88131.50+1.09%0
aa.aa
660.48
662.26657.45+0.24%0
aa.aa
326.61
327.81325.10+0.84%0
aa.aa
10.1048
10.186010.0155+0.58%0
aa.aa
700.41
703.25697.85-0.40%0
aa.aa
362.09
363.73360.83-0.43%0
aa.aa
280.72
284.72279.74-0.99%0
aa.aa
1,018.97
1,034.341,010.86-1.79%0
aa.aa
12.7073
12.809612.5946+0.57%0
aa.aa
89.3245
90.758386.9567+4.56%0
aa.aa
591.42
599.92573.09+5.37%0
aa.aa
61.4025
62.576060.1798-0.09%0
aa.aa
29.5909
29.951229.3133+1.11%0
aa.aa
18.9799
19.012018.6378+1.27%0
aa.aa
1,582.07
1,601.491,543.68+3.02%0
aa.aa
655.81
655.81655.810.00%0
aa.aa
457.60
465.97453.41-2.02%0
aa.aa
519.15
519.15519.150.00%0
aa.aa
479.29
479.29479.290.00%0
aa.aa
1,174.35
1,195.801,163.57-2.01%0
aa.aa
1,332.16
1,332.161,332.160.00%0
aa.aa
261.87
263.54260.31+1.07%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.