Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

140.4918

+1.1175(+0.80%)

Closed·21/08

Day's Range

139.2653

140.5726

52 wk Range

100.8148

144.1396

Bloomberg Commodity Constituents List

Explore the full list of Bloomberg Commodity index companies and constituents with real-time streaming quotes. The table shows every Bloomberg Commodity component stock alongside its latest price, daily high, low and change. Use this Bloomberg Commodity stocks list to monitor how individual shares are contributing to overall BCOM index performance and identify the biggest movers among the constituents.

					Upside
Dow Jones-UBS Coffee	47.0309	48.8886	46.9152	-2.02%	aa.aa	21/08
Bloomberg Agriculture 3 Mon	329.47	330.12	327.63	-0.14%	aa.aa	21/08
Bloomberg Softs TR	180.86	183.17	179.94	-0.42%	aa.aa	21/08
Bloomberg Natural Gas GBP	30.8710	30.9736	30.4866	+1.69%	aa.aa	21/08
Bloomberg Agriculture	62.1942	62.3512	61.8638	-0.18%	aa.aa	21/08
Bloomberg Aluminum	39.1227	39.2043	38.6762	+1.04%	aa.aa	21/08
Bloomberg Soybean Oil	90.1769	92.9115	89.4641	-2.44%	aa.aa	21/08
Bloomberg WTI Crude Oil	141.1413	141.5888	139.2851	+0.35%	aa.aa	21/08
Bloomberg Corn	8.0429	8.0508	7.9045	+0.99%	aa.aa	21/08
Bloomberg Cotton	24.6739	24.8890	24.5566	+0.01%	aa.aa	21/08
Bloomberg Gold	408.76	409.56	399.47	+2.39%	aa.aa	21/08
Bloomberg Grains	33.1859	33.1909	32.8105	+0.32%	aa.aa	21/08
Bloomberg Copper TR	1,315.99	1,321.80	1,303.10	+1.81%	aa.aa	21/08
Bloomberg Industrial Metals	179.93	180.27	178.24	+1.39%	aa.aa	21/08
Bloomberg Coffee	28.1655	29.2785	28.0957	-2.02%	aa.aa	21/08
Bloomberg Lean Hogs	3.4524	3.4705	3.4033	+0.81%	aa.aa	21/08
Bloomberg Natural Gas	22.8944	22.9714	22.6096	+1.68%	aa.aa	21/08
Bloomberg Nickel	133.14	133.47	132.01	+1.02%	aa.aa	21/08
Bloomberg Petroleum	334.55	335.57	329.82	+0.61%	aa.aa	21/08
Bloomberg Precious Metals	478.45	479.73	468.14	+2.34%	aa.aa	21/08
Bloomberg Unleaded Gasoline	849.75	859.40	838.85	+0.56%	aa.aa	21/08
Bloomberg Sugar	103.38	105.02	100.74	+0.52%	aa.aa	21/08
Bloomberg Silver	509.30	513.14	500.94	+2.13%	aa.aa	21/08
Bloomberg Softs	70.1460	71.0391	69.7874	-0.43%	aa.aa	21/08
Bloomberg Soybeans	265.68	265.73	262.46	+0.24%	aa.aa	21/08
Bloomberg Wheat	4.3062	4.3416	4.2631	-0.11%	aa.aa	21/08
Bloomberg ExEnergy	151.4216	151.4303	150.2144	+0.81%	aa.aa	21/08
Bloomberg Zinc	118.3591	118.8380	116.9081	+1.67%	aa.aa	21/08
Bloomberg Agriculture TR	160.36	160.76	159.51	-0.17%	aa.aa	21/08
Bloomberg Aluminum TR	100.9200	101.1305	99.7683	+1.05%	aa.aa	21/08
Bloomberg Soybean Oil TR	232.5191	239.5695	230.6814	-2.43%	aa.aa	21/08
Bloomberg Cocoa TR	223.9992	225.3355	220.9183	-0.48%	aa.aa	21/08
Bloomberg Commodity Swiss Franc TR	230.13	230.20	227.71	+1.13%	aa.aa	21/08
Bloomberg WTI Crude Oil TR	363.89	365.04	359.10	+0.36%	aa.aa	21/08
Bloomberg Brent Crude	781.50	784.03	768.76	+0.76%	aa.aa	21/08
Bloomberg Brent Crude 3 Month Fwd	804.47	805.42	795.11	+0.67%	aa.aa	21/08
Bloomberg Cotton TR	63.6338	64.1883	63.3313	+0.02%	aa.aa	21/08
Bloomberg Energy 3 Month Fwd TR	809.10	811.94	803.03	+0.48%	aa.aa	21/08
Bloomberg Energy TR	108.3243	108.5556	106.9440	+0.79%	aa.aa	21/08
Bloomberg Commodity 3 Month Fw TR	984.32	984.66	976.90	+0.71%	aa.aa	21/08
Bloomberg Commodity Pound Sterling TR	516.79	516.79	511.58	+0.87%	aa.aa	21/08
Bloomberg Gold 3 Month Fwd	437.09	437.98	427.15	+2.40%	aa.aa	21/08
Bloomberg Gold TR	1,053.65	1,055.72	1,029.72	+2.40%	aa.aa	21/08
Bloomberg Grains 3 Month Fwd TR	171.31	171.35	169.43	+0.32%	aa.aa	21/08
Bloomberg Grains TR	85.5745	85.5873	84.6065	+0.33%	aa.aa	21/08
Bloomberg Copper	510.45	512.71	505.45	+1.80%	aa.aa	21/08
Bloomberg Heating Oil TR	1,369.25	1,384.90	1,354.02	+0.07%	aa.aa	21/08
Bloomberg Industrial Metals 3 Month Fwd TR	746.94	748.31	739.70	+1.39%	aa.aa	21/08
Bloomberg Industrial Metals TR	464.00	464.88	459.64	+1.40%	aa.aa	21/08
Bloomberg Commodity Yen TR	428.74	429.11	424.86	+0.96%	aa.aa	21/08
Bloomberg Coffee TR	72.6332	75.5030	72.4531	-2.01%	aa.aa	21/08
Bloomberg Live Cattle TR	220.78	221.05	215.51	-0.02%	aa.aa	21/08
Bloomberg Lean Hogs TR	8.9029	8.9497	8.7764	+0.82%	aa.aa	21/08
Bloomberg Livestock 3M Fwd TR	399.75	400.11	392.19	+0.39%	aa.aa	21/08
Bloomberg Livestock TR	71.4824	71.5452	70.0718	+0.25%	aa.aa	21/08
Bloomberg Natural Gas 3 Month Fwd TR	16.2507	16.3800	16.2007	+0.47%	aa.aa	21/08
Bloomberg Natural Gas TR	59.1235	59.3223	58.3880	+1.69%	aa.aa	21/08
Bloomberg Nickel TR	343.50	344.35	340.59	+1.03%	aa.aa	21/08
Bloomberg Lead TR	367.46	370.07	366.92	-0.28%	aa.aa	21/08
Bloomberg Petroleum 3M Fwd TR	2,738.77	2,745.96	2,711.10	+0.48%	aa.aa	21/08
Bloomberg Petroleum TR	862.55	865.16	850.35	+0.62%	aa.aa	21/08
Bloomberg Platinum TR	980.53	993.82	969.04	+3.09%	aa.aa	21/08
Bloomberg Precious Metals TR	1,233.29	1,236.59	1,206.71	+2.35%	aa.aa	21/08
Bloomberg Unleaded Gasoline TR	2,191.33	2,216.22	2,163.23	+0.57%	aa.aa	21/08
Bloomberg Sugar TR	266.60	270.84	259.79	+0.52%	aa.aa	21/08
Bloomberg Silver TR	1,312.93	1,322.84	1,291.39	+2.14%	aa.aa	21/08
Bloomberg Tin TR	2,969.22	2,988.34	2,957.27	+0.17%	aa.aa	21/08
Bloomberg Softs 3M Fwd	143.98	145.75	143.22	-0.42%	aa.aa	21/08
Bloomberg Soybeans TR	684.95	685.09	676.67	+0.25%	aa.aa	21/08
Bloomberg Commodity TR	362.20	362.41	359.04	+0.81%	aa.aa	21/08
Bloomberg Wheat TR	11.1066	11.1979	10.9954	-0.10%	aa.aa	21/08
Bloomberg ExEnergy 3 Month Fwd TR	754.80	754.85	748.46	+0.84%	aa.aa	21/08
Bloomberg ExEnergy TR	390.38	390.40	387.27	+0.82%	aa.aa	21/08
Bloomberg Zinc TR	305.26	306.49	301.52	+1.68%	aa.aa	21/08
Bloomberg Gold Euro Hedged Daily TR	1,153.76	1,156.01	1,127.53	+2.40%	aa.aa	21/08
Bloomberg Wheat Euro Hedged Daily TR	13.9356	14.0501	13.7963	-0.10%	aa.aa	21/08
Bloomberg WTI Crude Oil Euro Hedged	107.0102	107.3480	105.6045	+0.36%	aa.aa	21/08
Bloomberg Brent Crude Pound Sterlin	715.04	717.35	703.40	+0.77%	aa.aa	21/08
Bloomberg Coffee Euro Hedged TR	66.5036	69.1302	66.3399	-2.01%	aa.aa	21/08
Bloomberg Natural Gas Euro Hedged T	24.8680	24.9504	24.5582	+1.68%	aa.aa	21/08
Bloomberg Corn Subindex TR	20.7445	20.7649	20.3876	+1.00%	aa.aa	22/08
Bloomberg Brent Crude Subindex TR	2,014.52	2,021.04	1,981.70	+0.77%	aa.aa	22/08
Bloomberg Commodity Spot	725.78	725.78	725.78	+0.80%	aa.aa	21/08
Bloomberg Precious Metals 3 Month	520.27	521.39	508.59	+2.35%	aa.aa	21/08
Bloomberg Agriculture Livestock 3M Forward	575.22	575.22	575.22	+1.11%	aa.aa	21/08
Bloomberg Roll Select Commodity Agriculture Livest	546.66	546.66	546.66	+1.16%	aa.aa	21/08
Bloomberg Precious Metals 3 M F TR	1,341.08	1,343.97	1,310.97	+2.36%	aa.aa	21/08
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,482.73	1,482.73	1,482.73	+1.12%	aa.aa	21/08
Bloomberg ex-Agriculture Livestock TR	297.74	298.10	293.96	+1.29%	aa.aa	21/08

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,462.22

+40.16

+0.63%

S&P 500

7,674.37

+33.21

+0.43%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,837.00

+53.0

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
HSBC	1,518.40	+1.05%	18.06M
Legal & General	284.00	-0.80%	56.28M
BP	549.50	-0.49%	53.63M
AstraZeneca	12,240.0	+1.26%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aa Aa A Aaaaaaaaaa	1,918.50	+66.15%	3,187.59
A A Aaaaaaaaa	549.50	+40.37%	771.33
Aaaaaaaaaaaaaaaa	549.50	+40.37%	771.33
Aaaaaaaaa	2,503.00	+36.39%	3,413.84
Aaaaaaaaa Aaaaaa A	2,503.00	+36.39%	3,413.84
Aa Aaaaaaaaaaaa	321.30	+27.27%	408.92

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aa Aa A Aaaaaaaaaa	1,918.50	+66.15%	3,187.59
A A Aaaaaaaaa	549.50	+40.37%	771.33
Aaaaaaaaaaaaaaaa	549.50	+40.37%	771.33
Aaaaaaaaa	2,503.00	+36.39%	3,413.84
Aaaaaaaaa Aaaaaa A	2,503.00	+36.39%	3,413.84
Aa Aaaaaaaaaaaa	321.30	+27.27%	408.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged