Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

140.1935

+0.0972(+0.07%)

Real-time Data·09:34:42

Day's Range

139.5940

140.3478

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents List

Real-time streaming quotes of the Bloomberg Commodity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bloomberg Commodity Index.

					Upside
Dow Jones-UBS Coffee	36.1572	36.2516	36.0965	-0.15%	aa.aa	09:34:38
Bloomberg Agriculture 3 Mon	304.06	304.34	303.18	-0.34%	aa.aa	09:34:37
Bloomberg Softs TR	149.19	149.31	148.09	+0.31%	aa.aa	09:34:54
Bloomberg Natural Gas GBP	36.3258	36.5553	36.2112	+0.45%	aa.aa	09:34:53
Bloomberg Agriculture	58.5425	58.5868	58.3310	-0.32%	aa.aa	09:34:46
Bloomberg Aluminum	44.3033	44.3033	43.4548	+1.40%	aa.aa	09:34:42
Bloomberg Soybean Oil	91.3535	91.4393	90.9123	-0.17%	aa.aa	09:34:51
Bloomberg WTI Crude Oil	152.5976	153.7506	150.8450	+1.02%	aa.aa	09:34:53
Bloomberg Corn	7.8684	7.8981	7.8471	-0.64%	aa.aa	09:34:42
Bloomberg Cotton	23.8600	23.9543	23.6271	-0.80%	aa.aa	09:34:37
Bloomberg Gold	403.16	407.51	402.87	-0.41%	aa.aa	08:43:09
Bloomberg Grains	32.2665	32.3554	32.1864	-0.65%	aa.aa	09:34:54
Bloomberg Copper TR	1,252.77	1,269.25	1,246.58	-0.91%	aa.aa	09:32:09
Bloomberg Industrial Metals	184.07	184.64	182.35	-0.04%	aa.aa	09:34:55
Bloomberg Coffee	21.6618	21.7184	21.6254	-0.15%	aa.aa	09:34:48
Bloomberg Lean Hogs	3.6989	3.6989	3.6989	0.00%	aa.aa	09:34:54
Bloomberg Natural Gas	27.1904	27.3620	27.1045	+0.44%	aa.aa	09:34:43
Bloomberg Nickel	148.77	149.43	147.18	-0.70%	aa.aa	09:34:50
Bloomberg Petroleum	329.37	331.88	325.86	+0.53%	aa.aa	09:34:52
Bloomberg Precious Metals	482.74	487.34	480.80	-0.24%	aa.aa	09:34:55
Bloomberg Unleaded Gasoline	832.93	841.65	827.20	-0.15%	aa.aa	09:34:54
Bloomberg Sugar	90.82	91.19	89.48	+1.49%	aa.aa	09:34:46
Bloomberg Silver	554.94	567.11	553.69	-1.24%	aa.aa	08:38:09
Bloomberg Softs	58.3977	58.4448	57.9663	+0.30%	aa.aa	09:34:54
Bloomberg Soybeans	260.79	261.17	260.25	-0.17%	aa.aa	08:48:25
Bloomberg Wheat	4.2149	4.2359	4.2101	-1.17%	aa.aa	09:14:37
Bloomberg ExEnergy	149.3646	149.8390	148.7684	-0.21%	aa.aa	09:34:49
Bloomberg Zinc	109.9405	110.5359	108.8678	+0.02%	aa.aa	09:34:55
Bloomberg Agriculture TR	149.55	149.67	149.01	-0.31%	aa.aa	09:34:46
Bloomberg Aluminum TR	113.2274	113.2274	111.0592	+1.41%	aa.aa	09:34:42
Bloomberg Soybean Oil TR	232.9776	233.6038	232.2574	-0.34%	aa.aa	09:26:21
Bloomberg Cocoa TR	148.7593	148.7593	148.7593	+0.01%	aa.aa	09:32:29
Bloomberg Commodity Swiss Franc TR	223.37	223.87	222.32	-0.01%	aa.aa	09:34:42
Bloomberg WTI Crude Oil TR	389.59	392.73	385.31	+0.98%	aa.aa	09:33:43
Bloomberg Brent Crude	814.27	819.92	806.20	+0.96%	aa.aa	09:34:49
Bloomberg Brent Crude 3 Month Fwd	828.41	831.57	819.56	+1.30%	aa.aa	09:34:53
Bloomberg Cotton TR	60.7944	61.2086	60.3726	-1.07%	aa.aa	08:58:47
Bloomberg Energy 3 Month Fwd TR	813.90	817.91	808.43	+0.71%	aa.aa	09:34:48
Bloomberg Energy TR	108.6313	109.8902	108.1618	+0.08%	aa.aa	09:29:24
Bloomberg Commodity 3 Month Fw TR	967.53	968.41	964.32	+0.09%	aa.aa	09:34:37
Bloomberg Commodity Pound Sterling TR	518.03	518.99	515.24	+0.07%	aa.aa	09:34:52
Bloomberg Gold 3 Month Fwd	432.55	435.92	430.97	-0.07%	aa.aa	09:34:46
Bloomberg Gold TR	1,032.67	1,040.75	1,028.89	-0.10%	aa.aa	09:34:29
Bloomberg Grains 3 Month Fwd TR	162.89	163.34	162.61	-0.63%	aa.aa	09:34:48
Bloomberg Grains TR	82.4361	82.6631	82.2314	-0.64%	aa.aa	09:34:54
Bloomberg Copper	490.88	496.90	488.02	-0.84%	aa.aa	09:26:29
Bloomberg Heating Oil TR	1,137.02	1,149.15	1,125.90	0.00%	aa.aa	09:32:25
Bloomberg Industrial Metals 3 Month Fwd TR	750.99	753.28	744.68	-0.10%	aa.aa	09:34:39
Bloomberg Industrial Metals TR	469.83	471.76	465.91	-0.13%	aa.aa	09:29:25
Bloomberg Commodity Yen TR	423.92	424.52	421.95	+0.17%	aa.aa	09:34:52
Bloomberg Coffee TR	55.4220	55.4943	55.2568	-0.01%	aa.aa	09:29:28
Bloomberg Live Cattle TR	241.97	241.97	241.97	+0.01%	aa.aa	09:34:54
Bloomberg Lean Hogs TR	9.4506	9.4506	9.4506	+0.01%	aa.aa	09:08:44
Bloomberg Livestock 3M Fwd TR	435.36	435.36	435.36	+0.01%	aa.aa	09:34:54
Bloomberg Livestock TR	77.5070	77.5070	77.5070	+0.01%	aa.aa	09:34:55
Bloomberg Natural Gas 3 Month Fwd TR	19.3202	19.4146	19.2814	+0.36%	aa.aa	09:34:54
Bloomberg Natural Gas TR	69.5667	70.0057	69.3472	+0.45%	aa.aa	09:33:23
Bloomberg Nickel TR	379.99	381.96	376.23	-0.77%	aa.aa	09:30:40
Bloomberg Lead TR	390.66	391.09	388.00	+0.63%	aa.aa	09:34:49
Bloomberg Petroleum 3M Fwd TR	2,610.18	2,623.54	2,589.31	+0.79%	aa.aa	09:34:40
Bloomberg Petroleum TR	840.91	847.76	832.38	+0.49%	aa.aa	09:34:42
Bloomberg Platinum TR	1,000.77	1,017.04	998.13	-1.43%	aa.aa	09:08:44
Bloomberg Precious Metals TR	1,228.93	1,244.62	1,227.90	-0.55%	aa.aa	08:39:15
Bloomberg Unleaded Gasoline TR	2,128.11	2,150.41	2,113.50	-0.14%	aa.aa	09:34:54
Bloomberg Sugar TR	232.05	232.98	228.64	+1.50%	aa.aa	09:34:46
Bloomberg Silver TR	1,425.57	1,448.46	1,412.20	-0.66%	aa.aa	09:32:09
Bloomberg Tin TR	2,791.38	2,870.06	2,791.38	-2.49%	aa.aa	09:16:03
Bloomberg Softs 3M Fwd	120.13	120.17	119.30	+0.28%	aa.aa	09:34:37
Bloomberg Soybeans TR	666.58	667.14	664.77	-0.09%	aa.aa	09:33:45
Bloomberg Commodity TR	358.04	358.49	356.57	+0.06%	aa.aa	09:33:52
Bloomberg Wheat TR	10.7707	10.8243	10.7583	-1.16%	aa.aa	09:14:37
Bloomberg ExEnergy 3 Month Fwd TR	732.80	735.67	730.44	-0.25%	aa.aa	09:34:52
Bloomberg ExEnergy TR	381.52	382.74	380.00	-0.20%	aa.aa	09:34:49
Bloomberg Zinc TR	279.32	282.46	278.19	-0.55%	aa.aa	09:14:45
Bloomberg Gold Euro Hedged Daily TR	1,136.84	1,146.01	1,132.94	-0.13%	aa.aa	09:34:39
Bloomberg Wheat Euro Hedged Daily TR	13.5733	13.6409	13.5526	-1.17%	aa.aa	09:34:37
Bloomberg WTI Crude Oil Euro Hedged	114.9522	115.8219	113.6328	+1.02%	aa.aa	09:34:53
Bloomberg Brent Crude Pound Sterlin	737.80	742.93	730.50	+0.97%	aa.aa	09:34:49
Bloomberg Coffee Euro Hedged TR	50.8438	50.9766	50.7585	-0.14%	aa.aa	09:34:38
Bloomberg Natural Gas Euro Hedged T	29.3823	29.5681	29.2896	+0.45%	aa.aa	09:34:43
Bloomberg Corn Subindex TR	20.2355	20.6373	20.1051	-1.99%	aa.aa	20/05
Bloomberg Brent Crude Subindex TR	2,059.66	2,168.13	2,028.88	-4.88%	aa.aa	20/05
Bloomberg Commodity Spot	731.07	731.07	731.07	0.00%	aa.aa	20/05
Bloomberg Precious Metals 3 Month	524.19	525.56	522.80	-0.36%	aa.aa	09:34:51
Bloomberg Agriculture Livestock 3M Forward	581.30	581.30	581.30	0.00%	aa.aa	20/05
Bloomberg Roll Select Commodity Agriculture Livest	553.61	553.61	553.61	0.00%	aa.aa	20/05
Bloomberg Precious Metals 3 M F TR	1,338.71	1,342.21	1,335.15	-0.35%	aa.aa	09:34:51
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,484.43	1,484.43	1,484.43	0.00%	aa.aa	20/05
Bloomberg ex-Agriculture Livestock TR	299.88	300.62	298.15	+0.24%	aa.aa	09:34:53

FTSE 100

10,414.95

-17.39

-0.17%

DAX

24,778.28

+46.00

+0.19%

Euro Stoxx 50

5,985.36

+9.29

+0.16%

S&P 500

7,432.97

+79.36

+1.08%

Nikkei 225

61,658.00

+1,853.59

+3.10%

Dow Jones

50,009.35

+645.47

+1.31%

FTSE 100 Futures

10,430.80

-7.7

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.25	-0.61%	19.22M
AJ Bell	594.00	+11.24%	3.18M
BP	561.80	-0.34%	2.97M
HSBC	1,353.60	-0.47%	2.33M
Rolls-Royce Holdings	1,219.80	-0.39%	1.33M
Rio Tinto PLC	7,644.0	+0.05%	423.93K
AstraZeneca	13,936.0	-0.10%	119.23K

Name	Last	Chg. %	Vol.
Nobia AB	17.45	+864.09%	1.28K
Trane Technologies	447.18	+407.18%	4.00
National Bank of Greece	13.880	+399.82%	643.00
OTP Bank	40,050.6	+218.11%	3.77K
Western Digital	465.00	+187.04%	1.18K
ams OSRAM AG	20.02	+180.79%	22.75K
Kitron	107.20	+162.42%	463.00

Name	Last	Chg. %	Vol.
Booking	157.0	-96.79%	272.00
Soltec Power	0.92	-70.32%	1.62K
Kinnevik B	54.80	-67.30%	14.24K
Five9	22.2800	-64.55%	1.00
Citycon	2.92	-60.65%	1.00
LKQ	25.3500	-55.58%	7.00
Ezentis	0.076	-55.03%	53.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,219.80	-0.39%	1.33M
IQE	38.60	+2.80%	12.70M
Marks & Spencer	347.00	-0.43%	1.17M
Ceres Power	621.33	+4.34%	370.37K
Lloyds Banking	99.25	-0.61%	19.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	252.00	+41.05%	355.45
Aaaaaaaaa	252.00	+41.05%	355.45
Aaaaa Aaaaaaa	562.20	+36.47%	767.23
Aaaaaa Aaa Aa	562.20	+36.47%	767.23
Aaa Aaaaaaaaaaa	1,898.00	+33.35%	2,530.98
Aaa Aaaaa	1,898.00	+33.35%	2,530.98
Aaaa Aa Aaaaaaa A	289.20	+31.45%	380.15

Name	Last	Upside	Fair Value
Aaa Aaaa	252.00	+41.05%	355.45
Aaaaaaaaa	252.00	+41.05%	355.45
Aaaaa Aaaaaaa	562.20	+36.47%	767.23
Aaaaaa Aaa Aa	562.20	+36.47%	767.23
Aaa Aaaaaaaaaaa	1,898.00	+33.35%	2,530.98
Aaa Aaaaa	1,898.00	+33.35%	2,530.98
Aaaa Aa Aaaaaaa A	289.20	+31.45%	380.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1072.8%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.3%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.4%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged