Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

121.3799

+1.7967(+1.50%)

Real-time Data·09:23:49

Day's Range

120.6907

121.4130

52 wk Range

96.1330

121.4130

Bloomberg Commodity Constituents List

Real-time streaming quotes of the Bloomberg Commodity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bloomberg Commodity Index.

					Upside
Dow Jones-UBS Coffee	46.6324	46.6519	46.0402	+1.29%	aa.aa	09:23:48
Bloomberg Agriculture 3 Mon	272.57	273.00	272.25	+0.24%	aa.aa	09:23:50
Bloomberg Softs TR	153.98	154.00	153.32	+0.41%	aa.aa	09:23:46
Bloomberg Natural Gas GBP	49.2147	49.5591	48.1702	+6.25%	aa.aa	09:23:51
Bloomberg Agriculture	53.8548	53.9321	53.7734	+0.27%	aa.aa	09:23:55
Bloomberg Aluminum	38.0813	38.1081	37.6721	+0.66%	aa.aa	09:23:48
Bloomberg Soybean Oil	67.1944	67.2560	66.8491	+0.93%	aa.aa	08:24:29
Bloomberg WTI Crude Oil	83.3040	84.0808	82.8816	+0.10%	aa.aa	09:23:53
Bloomberg Corn	7.6399	7.6665	7.6265	-0.12%	aa.aa	09:00:37
Bloomberg Cotton	19.9221	19.9753	19.9189	-0.34%	aa.aa	09:23:48
Bloomberg Gold	461.01	462.74	457.62	+2.17%	aa.aa	09:07:05
Bloomberg Grains	29.2837	29.3861	29.2474	+0.17%	aa.aa	09:23:46
Bloomberg Copper TR	1,199.31	1,200.92	1,186.23	+0.16%	aa.aa	09:22:46
Bloomberg Industrial Metals	173.67	173.76	171.85	+0.53%	aa.aa	09:23:37
Bloomberg Coffee	27.9054	27.9172	27.5482	+1.30%	aa.aa	09:23:48
Bloomberg Lean Hogs	4.1990	4.1990	4.1990	0.00%	aa.aa	09:23:49
Bloomberg Natural Gas	37.2813	37.5438	36.4842	+6.26%	aa.aa	09:23:51
Bloomberg Nickel	150.23	152.49	147.81	-0.32%	aa.aa	09:23:50
Bloomberg Petroleum	180.26	181.43	179.34	+0.43%	aa.aa	09:23:51
Bloomberg Precious Metals	582.42	583.65	574.97	+3.57%	aa.aa	09:23:48
Bloomberg Unleaded Gasoline	483.31	486.12	481.68	-0.38%	aa.aa	09:23:48
Bloomberg Sugar	88.56	88.86	88.50	+0.07%	aa.aa	09:23:48
Bloomberg Silver	817.97	822.98	794.79	+7.80%	aa.aa	08:51:21
Bloomberg Softs	60.9749	60.9833	60.7109	+0.38%	aa.aa	09:23:46
Bloomberg Soybeans	239.77	240.55	239.71	+0.47%	aa.aa	09:23:53
Bloomberg Wheat	3.5403	3.5586	3.5386	+0.19%	aa.aa	08:43:50
Bloomberg ExEnergy	149.9788	150.0438	149.0777	+1.28%	aa.aa	09:23:49
Bloomberg Zinc	102.7781	102.7781	101.0137	+2.11%	aa.aa	09:23:53
Bloomberg Agriculture TR	136.03	136.19	135.97	+0.32%	aa.aa	08:40:15
Bloomberg Aluminum TR	96.2221	96.2749	95.1735	+0.70%	aa.aa	09:21:38
Bloomberg Soybean Oil TR	169.1974	169.8512	168.8238	+0.66%	aa.aa	09:23:19
Bloomberg Cocoa TR	166.5407	166.5407	166.5407	+0.03%	aa.aa	09:18:23
Bloomberg Commodity Swiss Franc TR	188.74	189.22	187.74	-0.09%	aa.aa	09:23:49
Bloomberg WTI Crude Oil TR	210.15	212.32	209.29	+0.03%	aa.aa	09:22:23
Bloomberg Brent Crude	460.64	463.70	457.80	+0.34%	aa.aa	09:08:23
Bloomberg Brent Crude 3 Month Fwd	554.89	558.61	552.38	+0.34%	aa.aa	09:23:48
Bloomberg Cotton TR	50.3213	50.4558	50.3134	-0.31%	aa.aa	09:17:48
Bloomberg Energy 3 Month Fwd TR	603.48	605.46	600.19	+1.21%	aa.aa	09:23:54
Bloomberg Energy TR	70.9246	71.2587	70.5559	+1.82%	aa.aa	08:40:10
Bloomberg Commodity 3 Month Fw TR	867.16	867.16	862.97	+1.27%	aa.aa	09:23:52
Bloomberg Commodity Pound Sterling TR	435.93	436.38	433.53	+0.77%	aa.aa	09:23:49
Bloomberg Gold 3 Month Fwd	493.31	494.91	489.85	+2.18%	aa.aa	09:23:48
Bloomberg Gold TR	1,164.01	1,168.14	1,155.22	+2.22%	aa.aa	09:22:55
Bloomberg Grains 3 Month Fwd TR	142.50	142.95	142.32	+0.17%	aa.aa	09:23:54
Bloomberg Grains TR	73.9546	74.2129	73.8628	+0.20%	aa.aa	09:23:36
Bloomberg Copper	475.07	475.63	469.80	+0.14%	aa.aa	09:23:46
Bloomberg Heating Oil TR	604.74	606.06	599.30	+1.62%	aa.aa	09:10:06
Bloomberg Industrial Metals 3 Month Fwd TR	703.11	703.24	696.54	+0.52%	aa.aa	09:23:54
Bloomberg Industrial Metals TR	437.50	438.45	434.03	+0.30%	aa.aa	08:40:07
Bloomberg Commodity Yen TR	350.67	351.71	349.54	-1.33%	aa.aa	09:23:49
Bloomberg Coffee TR	70.4896	70.5095	69.5778	+1.34%	aa.aa	09:22:58
Bloomberg Live Cattle TR	223.55	223.55	223.55	+0.03%	aa.aa	09:07:39
Bloomberg Lean Hogs TR	10.6046	10.6046	10.6046	+0.03%	aa.aa	09:23:49
Bloomberg Livestock 3M Fwd TR	427.24	427.24	427.24	+0.03%	aa.aa	09:23:54
Bloomberg Livestock TR	76.7588	76.7588	76.7588	+0.03%	aa.aa	08:41:00
Bloomberg Natural Gas 3 Month Fwd TR	25.3338	25.4343	25.0198	+3.39%	aa.aa	09:23:50
Bloomberg Natural Gas TR	94.3461	94.9359	92.2572	+6.38%	aa.aa	09:23:01
Bloomberg Nickel TR	379.58	385.29	373.47	-0.29%	aa.aa	09:16:20
Bloomberg Lead TR	406.01	407.17	403.91	+0.43%	aa.aa	08:40:13
Bloomberg Petroleum 3M Fwd TR	1,633.85	1,642.97	1,627.71	+0.34%	aa.aa	09:23:51
Bloomberg Petroleum TR	455.21	458.15	452.89	+0.46%	aa.aa	09:23:51
Bloomberg Platinum TR	1,487.06	1,502.24	1,438.98	+4.72%	aa.aa	09:22:17
Bloomberg Precious Metals TR	1,468.62	1,473.36	1,451.46	+3.48%	aa.aa	09:04:08
Bloomberg Unleaded Gasoline TR	1,220.73	1,227.81	1,216.60	-0.35%	aa.aa	09:23:48
Bloomberg Sugar TR	223.53	224.44	223.53	+0.03%	aa.aa	09:20:58
Bloomberg Silver TR	2,071.62	2,077.67	2,006.52	+8.18%	aa.aa	09:22:51
Bloomberg Tin TR	2,825.59	2,945.22	2,802.99	-5.43%	aa.aa	08:42:30
Bloomberg Softs 3M Fwd	122.80	122.80	122.38	+0.33%	aa.aa	09:23:51
Bloomberg Soybeans TR	605.82	607.38	605.26	+0.57%	aa.aa	08:52:13
Bloomberg Commodity TR	306.37	306.56	304.74	+1.50%	aa.aa	09:18:59
Bloomberg Wheat TR	8.9638	8.9890	8.9343	+0.46%	aa.aa	08:59:40
Bloomberg ExEnergy 3 Month Fwd TR	723.76	723.79	719.88	+1.30%	aa.aa	09:23:46
Bloomberg ExEnergy TR	378.68	378.85	376.41	+1.31%	aa.aa	09:23:49
Bloomberg Zinc TR	257.46	258.05	255.15	+1.29%	aa.aa	09:00:03
Bloomberg Gold Euro Hedged Daily TR	1,291.64	1,296.53	1,282.30	+2.16%	aa.aa	09:23:55
Bloomberg Wheat Euro Hedged Daily TR	11.3222	11.3698	11.3011	+0.30%	aa.aa	09:23:50
Bloomberg WTI Crude Oil Euro Hedged	61.8505	62.4222	61.5393	+0.11%	aa.aa	09:23:53
Bloomberg Brent Crude Pound Sterlin	409.44	412.58	407.37	+0.26%	aa.aa	09:23:43
Bloomberg Coffee Euro Hedged TR	65.1515	65.1788	64.3242	+1.30%	aa.aa	09:23:48
Bloomberg Natural Gas Euro Hedged T	40.0211	40.3002	39.1700	+6.23%	aa.aa	09:23:51
Bloomberg Corn Subindex TR	19.3151	19.3375	18.9562	+1.54%	aa.aa	25/01
Bloomberg Brent Crude Subindex TR	1,158.73	1,162.32	1,133.96	+2.54%	aa.aa	25/01
Bloomberg Commodity Spot	636.43	636.43	636.43	+1.58%	aa.aa	23/01
Bloomberg Precious Metals 3 Month	634.25	634.63	628.54	+3.63%	aa.aa	09:23:36
Bloomberg Agriculture Livestock 3M Forward	515.64	515.64	515.64	+1.96%	aa.aa	23/01
Bloomberg Roll Select Commodity Agriculture Livest	468.06	468.06	468.06	+2.03%	aa.aa	23/01
Bloomberg Precious Metals 3 M F TR	1,601.08	1,602.04	1,586.65	+3.66%	aa.aa	09:23:46
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,301.35	1,301.35	1,301.35	+1.97%	aa.aa	23/01
Bloomberg ex-Agriculture Livestock TR	247.76	247.89	246.12	+2.18%	aa.aa	09:23:51

FTSE 100

10,141.45

-1.99

-0.02%

DAX

24,840.34

-19.02

-0.08%

Euro Stoxx 50

5,939.25

-8.95

-0.15%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,861.00

-985.87

-1.83%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,130.80

+2.3

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	500.20	-0.16%	3.45M
BP	447.04	+0.76%	2.70M
HSBC	1,236.85	+0.48%	2.16M
Rolls-Royce Holdings	1,234.00	-1.52%	1.31M
Shell	2,690.0	+0.09%	869.89K
Reckitt Benckiser	5,764.0	-4.22%	420.46K
Fresnillo	4,340.00	+4.13%	319.89K

Name	Last	Chg. %	Vol.
Idex ASA	5.9750	+543.86%	342.00
Royal Gold	303.6400	+120.68%	122.00
COSMO Pharma	112.80	+106.97%	93.00
Kitron	81.60	+99.76%	59.00
KLA Corp	1,505.01	+90.75%	47.00
Investor B	339.55	+79.39%	9.44K
Schaeffler	11.75	+77.22%	6.52K

Name	Last	Chg. %	Vol.
MindMaze Therapeutics Holding	1.20	-57.30%	12.12K
Kinnevik B	74.64	-55.47%	31.63K
Transgene	0.926	-54.27%	101.00
Carlo Gavazzi Holding AG	156.50	-52.29%	0.00
SIG Group	12.00	-51.22%	12.40K
Schweiter Tech	249.00	-50.20%	3.00
Citycon	3.79	-48.92%	1.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,234.00	-1.52%	1.31M
Fresnillo	4,340.00	+4.13%	319.89K
HSBC	1,236.85	+0.48%	2.16M
AstraZeneca	13,594.0	+0.10%	72.73K
Aviva	628.13	+1.41%	1.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	1,554.00	+42.75%	2,218.34
Aaaaaa Aa Aaaaaaaaaa	1,554.00	+42.75%	2,218.34
Aaaaaaaaaaaaaaaaa	1,803.50	+39.29%	2,512.10
Aaaaaaaaaaa	1,803.50	+39.29%	2,512.10
Aaaaaaa Aaaa A Aa	2,062.0	+36.05%	2,805.4
Aaaa Aaa A	1,884.0	+33.67%	2,518.3
Aaaaaa	321.80	+28.77%	414.38

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	1,554.00	+42.75%	2,218.34
Aaaaaa Aa Aaaaaaaaaa	1,554.00	+42.75%	2,218.34
Aaaaaaaaaaaaaaaaa	1,803.50	+39.29%	2,512.10
Aaaaaaaaaaa	1,803.50	+39.29%	2,512.10
Aaaaaaa Aaaa A Aa	2,062.0	+36.05%	2,805.4
Aaaa Aaa A	1,884.0	+33.67%	2,518.3
Aaaaaa	321.80	+28.77%	414.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged