Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

145.2168

-1.9162(-1.30%)

Closed·11/09

Day's Range

144.8343

146.9875

52 wk Range

102.6588

147.3059

Bloomberg Commodity Constituents List

Explore the full list of Bloomberg Commodity index companies and constituents with real-time streaming quotes. The table shows every Bloomberg Commodity component stock alongside its latest price, daily high, low and change. Use this Bloomberg Commodity stocks list to monitor how individual shares are contributing to overall BCOM index performance and identify the biggest movers among the constituents.

					Upside
Dow Jones-UBS Coffee	41.6431	42.4901	41.4305	-0.85%	aa.aa	11/09
Bloomberg Agriculture 3 Mon	338.12	343.26	336.81	-1.87%	aa.aa	11/09
Bloomberg Softs TR	176.51	180.21	176.39	-1.92%	aa.aa	11/09
Bloomberg Natural Gas GBP	31.0371	31.0891	30.4015	+0.18%	aa.aa	11/09
Bloomberg Agriculture	63.5592	64.5807	63.3045	-1.96%	aa.aa	11/09
Bloomberg Aluminum	39.2914	39.9527	39.0685	-1.24%	aa.aa	11/09
Bloomberg Soybean Oil	90.3065	93.1318	90.1380	-3.11%	aa.aa	11/09
Bloomberg WTI Crude Oil	159.0077	164.0793	157.1680	-2.50%	aa.aa	11/09
Bloomberg Corn	8.3869	8.6163	8.2960	-0.66%	aa.aa	11/09
Bloomberg Cotton	24.0344	24.5985	23.9618	-2.45%	aa.aa	11/09
Bloomberg Gold	385.03	388.10	378.71	+0.04%	aa.aa	11/09
Bloomberg Grains	34.5625	35.1535	34.3520	-1.88%	aa.aa	11/09
Bloomberg Copper TR	1,291.18	1,300.06	1,282.31	+0.02%	aa.aa	11/09
Bloomberg Industrial Metals	178.14	179.89	177.29	-0.50%	aa.aa	11/09
Bloomberg Coffee	24.9400	25.4463	24.8134	-0.85%	aa.aa	11/09
Bloomberg Lean Hogs	3.4743	3.5490	3.4716	-2.10%	aa.aa	11/09
Bloomberg Natural Gas	22.9637	23.0022	22.4941	+0.17%	aa.aa	11/09
Bloomberg Nickel	128.18	129.80	127.47	-1.19%	aa.aa	11/09
Bloomberg Petroleum	376.09	387.33	372.87	-2.08%	aa.aa	11/09
Bloomberg Precious Metals	449.31	452.94	441.62	+0.10%	aa.aa	11/09
Bloomberg Unleaded Gasoline	923.81	954.46	921.94	-2.70%	aa.aa	11/09
Bloomberg Sugar	106.53	110.07	105.63	-3.12%	aa.aa	11/09
Bloomberg Silver	471.94	476.44	459.86	+0.40%	aa.aa	11/09
Bloomberg Softs	68.3107	69.7449	68.2642	-1.93%	aa.aa	11/09
Bloomberg Soybeans	277.89	284.49	277.14	-2.68%	aa.aa	11/09
Bloomberg Wheat	4.4663	4.5633	4.4263	-2.16%	aa.aa	11/09
Bloomberg ExEnergy	150.4245	151.5684	150.1560	-1.02%	aa.aa	11/09
Bloomberg Zinc	120.5334	121.4828	119.3252	-0.08%	aa.aa	11/09
Bloomberg Agriculture TR	164.23	166.87	163.57	-1.95%	aa.aa	11/09
Bloomberg Aluminum TR	101.5709	103.2802	100.9946	-1.23%	aa.aa	11/09
Bloomberg Soybean Oil TR	233.3496	240.6496	232.9143	-3.10%	aa.aa	11/09
Bloomberg Cocoa TR	221.7643	230.6549	219.8671	-0.01%	aa.aa	11/09
Bloomberg Commodity Swiss Franc TR	242.54	245.13	242.09	-0.85%	aa.aa	11/09
Bloomberg WTI Crude Oil TR	410.82	423.92	406.07	-2.49%	aa.aa	11/09
Bloomberg Brent Crude	877.33	907.86	869.47	-2.75%	aa.aa	11/09
Bloomberg Brent Crude 3 Month Fwd	855.43	872.42	845.79	-2.07%	aa.aa	11/09
Bloomberg Cotton TR	62.1164	63.5743	61.9288	-2.44%	aa.aa	11/09
Bloomberg Energy 3 Month Fwd TR	863.07	876.48	854.98	-1.39%	aa.aa	11/09
Bloomberg Energy TR	119.8501	122.8402	118.6773	-1.73%	aa.aa	11/09
Bloomberg Commodity 3 Month Fw TR	1,005.86	1,014.43	1,003.09	-1.12%	aa.aa	11/09
Bloomberg Commodity Pound Sterling TR	539.03	546.76	537.83	-1.32%	aa.aa	11/09
Bloomberg Gold 3 Month Fwd	411.87	415.14	405.32	+0.05%	aa.aa	11/09
Bloomberg Gold TR	994.61	1,002.55	978.28	+0.05%	aa.aa	11/09
Bloomberg Grains 3 Month Fwd TR	178.70	181.64	177.66	-1.76%	aa.aa	11/09
Bloomberg Grains TR	89.3136	90.8409	88.7699	-1.87%	aa.aa	11/09
Bloomberg Copper	499.77	503.20	496.33	+0.01%	aa.aa	11/09
Bloomberg Heating Oil TR	1,542.00	1,584.36	1,533.17	-1.59%	aa.aa	11/09
Bloomberg Industrial Metals 3 Month Fwd TR	740.36	747.45	737.09	-0.47%	aa.aa	11/09
Bloomberg Industrial Metals TR	460.35	464.88	458.16	-0.49%	aa.aa	11/09
Bloomberg Commodity Yen TR	428.84	436.72	428.21	-1.57%	aa.aa	11/09
Bloomberg Coffee TR	64.4527	65.7610	64.1256	-0.84%	aa.aa	11/09
Bloomberg Live Cattle TR	223.22	223.99	220.88	+1.07%	aa.aa	11/09
Bloomberg Lean Hogs TR	8.9785	9.1716	8.9714	-2.10%	aa.aa	11/09
Bloomberg Livestock 3M Fwd TR	407.82	409.33	406.83	+0.25%	aa.aa	11/09
Bloomberg Livestock TR	72.2581	72.5749	72.1711	+0.08%	aa.aa	11/09
Bloomberg Natural Gas 3 Month Fwd TR	16.1667	16.1795	15.9357	+0.41%	aa.aa	11/09
Bloomberg Natural Gas TR	59.4289	59.5285	58.2137	+0.18%	aa.aa	11/09
Bloomberg Nickel TR	331.40	335.60	329.57	-1.18%	aa.aa	11/09
Bloomberg Lead TR	364.89	367.94	364.89	-0.63%	aa.aa	11/09
Bloomberg Petroleum 3M Fwd TR	2,975.65	3,032.91	2,948.25	-1.79%	aa.aa	11/09
Bloomberg Petroleum TR	971.70	1,000.72	963.37	-2.07%	aa.aa	11/09
Bloomberg Platinum TR	932.01	944.56	918.56	-0.17%	aa.aa	11/09
Bloomberg Precious Metals TR	1,160.66	1,170.04	1,140.80	+0.11%	aa.aa	11/09
Bloomberg Unleaded Gasoline TR	2,387.36	2,466.56	2,382.54	-2.69%	aa.aa	11/09
Bloomberg Sugar TR	275.30	284.44	272.98	-3.11%	aa.aa	11/09
Bloomberg Silver TR	1,219.22	1,230.85	1,188.02	+0.41%	aa.aa	11/09
Bloomberg Tin TR	2,838.43	2,882.12	2,835.44	-1.79%	aa.aa	11/09
Bloomberg Softs 3M Fwd	141.35	144.28	141.25	-1.91%	aa.aa	11/09
Bloomberg Soybeans TR	717.98	735.00	716.04	-2.67%	aa.aa	11/09
Bloomberg Commodity TR	375.18	379.75	374.19	-1.29%	aa.aa	11/09
Bloomberg Wheat TR	11.5440	11.7947	11.4406	-2.15%	aa.aa	11/09
Bloomberg ExEnergy 3 Month Fwd TR	752.62	757.93	751.32	-0.96%	aa.aa	11/09
Bloomberg ExEnergy TR	388.63	391.59	387.94	-1.01%	aa.aa	11/09
Bloomberg Zinc TR	311.53	313.98	308.40	-0.07%	aa.aa	11/09
Bloomberg Gold Euro Hedged Daily TR	1,088.01	1,096.71	1,070.06	+0.04%	aa.aa	11/09
Bloomberg Wheat Euro Hedged Daily TR	14.4767	14.7915	14.3462	-2.16%	aa.aa	11/09
Bloomberg WTI Crude Oil Euro Hedged	120.7237	124.5797	119.3224	-2.50%	aa.aa	11/09
Bloomberg Brent Crude Pound Sterlin	804.61	832.61	797.35	-2.74%	aa.aa	11/09
Bloomberg Coffee Euro Hedged TR	58.9634	60.1625	58.6623	-0.85%	aa.aa	11/09
Bloomberg Natural Gas Euro Hedged T	24.9797	25.0217	24.4672	+0.17%	aa.aa	11/09
Bloomberg Corn Subindex TR	21.6778	22.2705	21.4427	-0.65%	aa.aa	11/09
Bloomberg Brent Crude Subindex TR	2,266.35	2,345.21	2,246.03	-2.74%	aa.aa	11/09
Bloomberg Commodity Spot	746.47	746.47	746.47	-1.50%	aa.aa	11/09
Bloomberg Precious Metals 3 Month	488.79	492.77	479.97	+0.11%	aa.aa	11/09
Bloomberg Agriculture Livestock 3M Forward	585.54	585.54	585.54	-0.86%	aa.aa	11/09
Bloomberg Roll Select Commodity Agriculture Livest	568.41	568.41	568.41	-1.10%	aa.aa	11/09
Bloomberg Precious Metals 3 M F TR	1,262.62	1,272.92	1,239.86	+0.12%	aa.aa	11/09
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,512.53	1,512.53	1,512.53	-0.85%	aa.aa	11/09
Bloomberg ex-Agriculture Livestock TR	310.46	314.13	308.07	-1.09%	aa.aa	11/09

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,568.56

+207.41

+0.82%

Euro Stoxx 50

6,325.13

+56.16

+0.90%

S&P 500

7,656.98

+65.28

+0.86%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,573.29

+509.19

+0.98%

FTSE 100 Futures

10,672.60

+53.1

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Acuity RM	1.075	+30.30%	11.24M
Future Fintech	2.77	+27.06%	201.55K
Critical Metals	11.70	+25.81%	536.88K
Alternative Liquidity Fund Ltd	0.0205	+24.24%	0.00
Everplay	353.00	+20.48%	2.41M
Earnz	4.500	+20.00%	462.64K
Ethernity Networks	0.0012	+20.00%	107.36M

Name	Last	Chg. %	Vol.
Beowulf	7.50	-31.82%	579.04K
Thor Mining	0.55	-15.38%	7.26M
Tobii AB	1.09	-12.87%	7.44K
Cloudbreak Discovery	0.38	-11.76%	4.09M
New Frontier Minerals	0.31	-11.43%	695.23K
Harvest Minerals Ltd	0.25	-10.91%	671.41K
Genincode	0.85	-10.53%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
BP	564.60	-0.09%	25.22M
Barclays	493.75	+1.94%	20.13M
Aviva	707.20	+0.51%	5.78M
AstraZeneca	11,708.0	-0.43%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	288.50	+38.86%	400.61
Aaaaaaaa	288.50	+38.86%	400.61
Aaaa Aaaaaaaa Aaa A	2,490.00	+34.55%	3,350.29
Aa Aaaaaaaaaaaaa	2,490.00	+34.55%	3,350.29
Aaaaa Aa	285.50	+33.29%	380.54
Aaaaaaaaaaaaa Aaaa	285.50	+33.29%	380.54
Aa Aaaaaa	1,770.50	+30.48%	2,310.15

Name	Last	Upside	Fair Value
Aaaaaaaaa	288.50	+38.86%	400.61
Aaaaaaaa	288.50	+38.86%	400.61
Aaaa Aaaaaaaa Aaa A	2,490.00	+34.55%	3,350.29
Aa Aaaaaaaaaaaaa	2,490.00	+34.55%	3,350.29
Aaaaa Aa	285.50	+33.29%	380.54
Aaaaaaaaaaaaa Aaaa	285.50	+33.29%	380.54
Aa Aaaaaa	1,770.50	+30.48%	2,310.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged