Bloomberg Commodity (BCOM) Live

Currency in USD
127.3171
+1.1165(+0.88%)
Real-time Data·
Advertisement

Bloomberg Commodity Constituents List

Upside
43.4683
44.376242.6768-0.27%0
aa.aa
306.67
307.42304.81+0.45%0
aa.aa
164.75
165.43162.98+0.62%0
aa.aa
36.7554
37.121836.3309+1.34%0
aa.aa
58.0117
58.209957.6986+0.37%0
aa.aa
38.0630
38.216837.7704+0.45%0
aa.aa
89.0883
89.451288.1292+2.19%0
aa.aa
118.3498
120.1021115.0865+4.66%0
aa.aa
7.3754
7.40877.3379-0.22%0
aa.aa
22.5431
22.677122.2973-0.70%0
aa.aa
359.64
367.18358.87-2.36%0
aa.aa
30.7836
30.926030.5901+0.26%0
aa.aa
1,207.26
1,236.481,207.26-2.45%0
aa.aa
169.69
172.02169.65-1.13%0
aa.aa
26.0243
26.566625.5519-0.27%0
aa.aa
3.5626
3.56263.56260.00%0
aa.aa
27.3258
27.649527.0616+1.14%0
aa.aa
128.19
128.79127.24-0.07%0
aa.aa
270.51
272.97262.19+4.58%0
aa.aa
418.21
428.36417.14-2.61%0
aa.aa
731.23
739.56717.17+1.76%0
aa.aa
89.76
90.3588.88+0.99%0
aa.aa
430.82
450.00429.35-4.07%0
aa.aa
64.1796
64.445663.4906+0.61%0
aa.aa
257.37
258.01256.14+0.25%0
aa.aa
3.9368
3.96683.9004+0.61%0
aa.aa
140.7080
141.7086140.5786-0.70%0
aa.aa
109.1740
110.8846108.9659-1.14%0
aa.aa
148.98
149.42148.11+0.42%0
aa.aa
97.6453
98.148997.0024+0.35%0
aa.aa
228.2679
229.6318226.2386+2.00%0
aa.aa
222.9692
223.8721216.6863+2.91%0
aa.aa
209.44
210.02207.95+1.15%0
aa.aa
304.37
308.28295.41+4.87%0
aa.aa
649.42
658.73629.38+5.34%0
aa.aa
703.75
708.48691.31+2.83%0
aa.aa
57.8179
58.226657.2515-0.80%0
aa.aa
731.14
735.43718.71+2.65%0
aa.aa
93.2181
94.199091.1177+3.61%0
aa.aa
903.06
905.89901.10+0.45%0
aa.aa
476.14
477.82472.73+1.17%0
aa.aa
384.74
392.75383.98-2.35%0
aa.aa
923.47
942.32920.99-2.30%0
aa.aa
158.02
158.72157.06+0.27%0
aa.aa
79.0299
79.395578.5332+0.27%0
aa.aa
470.15
481.73470.12-2.50%0
aa.aa
1,020.71
1,024.94991.08+3.71%0
aa.aa
700.60
709.75700.45-1.12%0
aa.aa
435.67
441.63435.57-1.12%0
aa.aa
395.38
396.62392.64+1.23%0
aa.aa
66.9314
68.207565.6026-0.08%0
aa.aa
236.33
236.33236.33+0.01%0
aa.aa
9.1466
9.14669.1466+0.01%0
aa.aa
421.18
421.18421.18+0.01%0
aa.aa
75.4591
75.459175.4591+0.01%0
aa.aa
18.8176
18.951418.6558+1.12%0
aa.aa
70.3196
71.086269.5748+1.24%0
aa.aa
329.27
330.82326.83-0.06%0
aa.aa
367.30
370.52366.42+0.30%0
aa.aa
2,295.58
2,311.292,247.83+3.09%0
aa.aa
691.32
700.69673.03+4.13%0
aa.aa
813.38
850.76812.56-5.01%0
aa.aa
1,071.75
1,099.321,070.53-2.74%0
aa.aa
1,877.42
1,898.781,841.31+1.77%0
aa.aa
230.31
231.96228.20+0.93%0
aa.aa
1,103.19
1,154.961,101.96-4.28%0
aa.aa
2,811.72
2,841.832,793.41-0.65%0
aa.aa
133.07
133.51131.50+0.61%0
aa.aa
660.06
662.26657.45+0.18%0
aa.aa
326.50
327.81325.10+0.81%0
aa.aa
10.1129
10.186010.0155+0.66%0
aa.aa
698.41
703.25697.85-0.69%0
aa.aa
361.16
363.73360.83-0.69%0
aa.aa
280.84
284.72279.79-0.94%0
aa.aa
1,013.02
1,034.341,010.86-2.36%0
aa.aa
12.7124
12.809612.5946+0.61%0
aa.aa
89.4317
90.758386.9567+4.68%0
aa.aa
591.40
599.92573.09+5.36%0
aa.aa
61.2958
62.576060.1798-0.26%0
aa.aa
29.6556
29.951229.3133+1.33%0
aa.aa
18.9799
19.012018.6378+1.27%0
aa.aa
1,582.07
1,601.491,543.68+3.02%0
aa.aa
655.81
655.81655.810.00%0
aa.aa
455.05
465.97453.64-2.57%0
aa.aa
519.15
519.15519.150.00%0
aa.aa
479.29
479.29479.290.00%0
aa.aa
1,168.32
1,195.801,164.18-2.51%0
aa.aa
1,332.16
1,332.161,332.160.00%0
aa.aa
262.16
263.54260.31+1.18%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.