Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

131.4824

-2.9073(-2.16%)

Real-time Data·20:19:58

Day's Range

130.0599

134.2823

52 wk Range

99.4075

142.5958

Bloomberg Commodity Constituents List

Real-time streaming quotes of the Bloomberg Commodity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bloomberg Commodity Index.

					Upside
Dow Jones-UBS Coffee	38.3514	39.4766	38.2190	-2.12%	aa.aa	20:19:59
Bloomberg Agriculture 3 Mon	288.53	290.85	286.62	-0.64%	aa.aa	20:19:55
Bloomberg Softs TR	141.97	144.68	140.90	-1.51%	aa.aa	20:19:53
Bloomberg Natural Gas GBP	35.4292	35.7256	34.7801	+0.72%	aa.aa	20:19:54
Bloomberg Agriculture	56.1884	56.7076	55.7826	-0.75%	aa.aa	20:19:53
Bloomberg Aluminum	42.7975	43.9165	41.4341	-2.16%	aa.aa	20:19:55
Bloomberg Soybean Oil	83.2392	85.0533	82.0625	-1.65%	aa.aa	20:19:54
Bloomberg WTI Crude Oil	123.3264	132.4429	118.8527	-7.77%	aa.aa	20:01:14
Bloomberg Corn	7.7791	7.8216	7.6941	-0.06%	aa.aa	20:19:55
Bloomberg Cotton	23.5269	23.5564	22.6544	+2.16%	aa.aa	19:36:18
Bloomberg Gold	435.58	438.34	428.51	+1.48%	aa.aa	20:19:55
Bloomberg Grains	31.2375	31.4053	30.8472	-0.27%	aa.aa	20:19:53
Bloomberg Copper TR	1,228.89	1,231.18	1,212.37	+0.65%	aa.aa	20:19:55
Bloomberg Industrial Metals	179.47	181.04	176.70	-0.31%	aa.aa	20:19:54
Bloomberg Coffee	22.9838	23.6590	22.9030	-2.12%	aa.aa	19:37:19
Bloomberg Lean Hogs	3.8278	3.8609	3.7947	-0.62%	aa.aa	19:59:17
Bloomberg Natural Gas	26.6069	26.8300	26.1178	+0.71%	aa.aa	20:19:54
Bloomberg Nickel	143.88	148.16	142.00	-0.67%	aa.aa	20:19:52
Bloomberg Petroleum	269.67	290.23	260.29	-7.58%	aa.aa	20:19:56
Bloomberg Precious Metals	521.25	525.20	510.30	+1.99%	aa.aa	20:19:54
Bloomberg Unleaded Gasoline	698.67	736.84	675.49	-5.29%	aa.aa	20:19:59
Bloomberg Sugar	81.89	84.38	81.34	-2.32%	aa.aa	20:19:57
Bloomberg Silver	608.03	618.37	582.27	+3.99%	aa.aa	20:19:57
Bloomberg Softs	55.7628	56.8266	55.3402	-1.52%	aa.aa	20:19:53
Bloomberg Soybeans	257.58	257.64	254.37	+0.21%	aa.aa	20:19:57
Bloomberg Wheat	3.8695	3.9373	3.8162	-1.20%	aa.aa	20:19:51
Bloomberg ExEnergy	148.8975	149.4957	148.2232	+0.12%	aa.aa	20:19:55
Bloomberg Zinc	106.5710	107.6177	105.6731	+0.72%	aa.aa	20:19:57
Bloomberg Agriculture TR	143.05	144.37	142.02	-0.74%	aa.aa	20:19:53
Bloomberg Aluminum TR	109.0063	111.8561	105.5339	-2.15%	aa.aa	20:19:55
Bloomberg Soybean Oil TR	211.9328	216.5511	208.9371	-1.64%	aa.aa	20:19:54
Bloomberg Cocoa TR	125.0407	135.7138	124.6595	-5.06%	aa.aa	19:53:29
Bloomberg Commodity Swiss Franc TR	207.14	212.44	204.28	-2.59%	aa.aa	20:19:58
Bloomberg WTI Crude Oil TR	313.96	337.17	302.57	-7.76%	aa.aa	20:19:54
Bloomberg Brent Crude	668.12	718.79	644.95	-7.55%	aa.aa	20:19:55
Bloomberg Brent Crude 3 Month Fwd	716.92	755.19	701.48	-5.43%	aa.aa	20:19:52
Bloomberg Cotton TR	59.9120	59.9870	57.6905	+2.17%	aa.aa	20:02:08
Bloomberg Energy 3 Month Fwd TR	715.05	748.35	699.13	-4.64%	aa.aa	20:19:55
Bloomberg Energy TR	91.8562	97.5691	89.0836	-6.11%	aa.aa	20:19:56
Bloomberg Commodity 3 Month Fw TR	919.08	932.74	911.95	-1.51%	aa.aa	20:19:52
Bloomberg Commodity Pound Sterling TR	480.65	491.80	473.83	-2.27%	aa.aa	20:19:58
Bloomberg Gold 3 Month Fwd	465.83	469.05	458.65	+1.44%	aa.aa	20:08:57
Bloomberg Gold TR	1,108.62	1,115.64	1,090.62	+1.49%	aa.aa	20:19:55
Bloomberg Grains 3 Month Fwd TR	155.90	156.67	154.01	-0.25%	aa.aa	20:19:54
Bloomberg Grains TR	79.5359	79.9632	78.5423	-0.26%	aa.aa	20:19:53
Bloomberg Copper	482.75	483.65	476.26	+0.64%	aa.aa	20:19:55
Bloomberg Heating Oil TR	942.73	1,027.59	910.42	-8.08%	aa.aa	20:19:55
Bloomberg Industrial Metals 3 Month Fwd TR	729.80	735.81	718.64	-0.25%	aa.aa	20:19:55
Bloomberg Industrial Metals TR	456.97	460.97	449.92	-0.30%	aa.aa	20:19:54
Bloomberg Commodity Yen TR	394.81	405.61	388.64	-2.68%	aa.aa	20:19:58
Bloomberg Coffee TR	58.5268	60.2459	58.3209	-2.11%	aa.aa	20:19:59
Bloomberg Live Cattle TR	237.74	238.70	233.63	-0.10%	aa.aa	20:19:55
Bloomberg Lean Hogs TR	9.7464	9.8308	9.6620	-0.60%	aa.aa	20:17:17
Bloomberg Livestock 3M Fwd TR	436.82	439.23	432.77	-0.24%	aa.aa	20:19:55
Bloomberg Livestock TR	77.4389	77.8065	76.4409	-0.27%	aa.aa	20:19:55
Bloomberg Natural Gas 3 Month Fwd TR	19.6025	19.7701	19.2549	+0.58%	aa.aa	20:19:59
Bloomberg Natural Gas TR	67.8429	68.4117	66.5960	+0.72%	aa.aa	20:19:54
Bloomberg Nickel TR	366.51	377.42	361.75	-0.66%	aa.aa	20:19:52
Bloomberg Lead TR	385.12	387.12	382.22	+0.52%	aa.aa	20:19:53
Bloomberg Petroleum 3M Fwd TR	2,217.59	2,345.68	2,160.24	-5.87%	aa.aa	20:19:56
Bloomberg Petroleum TR	686.54	738.89	662.66	-7.57%	aa.aa	20:19:56
Bloomberg Platinum TR	1,105.93	1,119.77	1,071.54	+1.41%	aa.aa	20:19:56
Bloomberg Precious Metals TR	1,326.64	1,336.69	1,298.79	+2.00%	aa.aa	20:19:54
Bloomberg Unleaded Gasoline TR	1,779.06	1,876.24	1,720.05	-5.28%	aa.aa	20:19:59
Bloomberg Sugar TR	208.52	214.87	207.13	-2.31%	aa.aa	20:19:57
Bloomberg Silver TR	1,547.66	1,573.98	1,482.08	+4.00%	aa.aa	20:19:57
Bloomberg Tin TR	2,679.98	2,696.68	2,629.45	+1.17%	aa.aa	19:53:32
Bloomberg Softs 3M Fwd	114.05	116.05	113.26	-1.35%	aa.aa	20:19:55
Bloomberg Soybeans TR	655.72	655.86	647.55	+0.22%	aa.aa	19:39:37
Bloomberg Commodity TR	334.71	341.83	331.09	-2.15%	aa.aa	20:07:48
Bloomberg Wheat TR	9.8544	10.0271	9.7188	-1.19%	aa.aa	20:19:51
Bloomberg ExEnergy 3 Month Fwd TR	726.32	729.19	723.34	+0.19%	aa.aa	20:19:56
Bloomberg ExEnergy TR	379.03	380.56	377.32	+0.13%	aa.aa	20:19:55
Bloomberg Zinc TR	271.39	274.06	269.11	+0.73%	aa.aa	20:19:57
Bloomberg Gold Euro Hedged Daily TR	1,223.40	1,231.00	1,203.56	+1.49%	aa.aa	20:19:55
Bloomberg Wheat Euro Hedged Daily TR	12.4330	12.6505	12.2634	-1.19%	aa.aa	20:19:51
Bloomberg WTI Crude Oil Euro Hedged	92.5781	99.4118	89.2630	-7.76%	aa.aa	19:43:54
Bloomberg Brent Crude Pound Sterlin	602.30	647.91	581.65	-7.53%	aa.aa	20:19:55
Bloomberg Coffee Euro Hedged TR	53.8265	55.4057	53.6408	-2.11%	aa.aa	20:19:59
Bloomberg Natural Gas Euro Hedged T	28.6936	28.9337	28.1683	+0.72%	aa.aa	20:19:54
Bloomberg Corn Subindex TR	19.8115	19.8223	19.5950	-0.04%	aa.aa	20:12:55
Bloomberg Brent Crude Subindex TR	1,700.63	1,712.43	1,641.66	-7.54%	aa.aa	20:19:55
Bloomberg Commodity Spot	706.45	706.45	706.45	0.00%	aa.aa	16/04
Bloomberg Precious Metals 3 Month	566.80	570.57	555.55	+1.94%	aa.aa	20:19:55
Bloomberg Agriculture Livestock 3M Forward	564.63	564.63	564.63	0.00%	aa.aa	16/04
Bloomberg Roll Select Commodity Agriculture Livest	530.82	530.82	530.82	0.00%	aa.aa	16/04
Bloomberg Precious Metals 3 M F TR	1,442.56	1,452.15	1,413.94	+1.95%	aa.aa	20:19:55
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,436.96	1,436.96	1,436.96	0.00%	aa.aa	16/04
Bloomberg ex-Agriculture Livestock TR	276.31	284.15	272.48	-2.86%	aa.aa	20:19:57

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,698.94

+544.47

+2.25%

Euro Stoxx 50

6,061.85

+128.57

+2.17%

S&P 500

7,121.89

+80.61

+1.14%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

49,432.30

+853.58

+1.76%

FTSE 100 Futures

10,696.00

+95.5

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.00	-7.36%	70.37M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BAE Systems	2,255.50	+1.76%	24.65M
HSBC	1,365.20	+2.02%	22.46M
Shell	3,196.0	-5.57%	12.87M
Unilever	4,299.0	+2.07%	7.52M
AstraZeneca	15,118.0	+1.72%	2.86M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.48	+1,374.70%	2.67K
Idex ASA	10.4500	+1,026.08%	234.00
Inseego	15.00	+900.00%	186.00
National Bank of Greece	14.590	+425.39%	42.80K
Frontline	346.30	+205.65%	16.96K
Scandi Standard publ AB	158.30	+195.89%	107.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.20	-97.09%	10.63K
Booking	191.8	-96.08%	5.39K
MindMaze Therapeutics Holding	0.31	-88.97%	18.92K
iQIYI	1.44	-88.66%	9.98K
Inovio	1.17	-77.71%	51.36K
Five9	15.9200	-74.67%	1.67K
Soltec Power	1.00	-68.06%	16.58K

Trending Stocks

Name	Last	Chg. %	Vol.
ITM Power	131.50	+40.12%	36.05M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BP	541.00	-7.36%	70.37M
EasyJet	394.10	+6.06%	13.25M
Legal & General	272.20	+1.68%	33.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	279.10	+37.06%	382.53
A A A Aa	279.10	+37.06%	382.53
Aaaaaaaa Aaaa Aa	541.00	+34.95%	730.08
Aaaa Aaaaa	541.00	+34.95%	730.08
Aaaaaa Aaaaaaaa	2,144.00	+32.37%	2,838.01
A A A A	2,144.00	+32.37%	2,838.01
Aaaaa Aaaa	313.20	+31.18%	410.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	279.10	+37.06%	382.53
A A A Aa	279.10	+37.06%	382.53
Aaaaaaaa Aaaa Aa	541.00	+34.95%	730.08
Aaaa Aaaaa	541.00	+34.95%	730.08
Aaaaaa Aaaaaaaa	2,144.00	+32.37%	2,838.01
A A A A	2,144.00	+32.37%	2,838.01
Aaaaa Aaaa	313.20	+31.18%	410.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged