Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

127.8184

-0.6487(-0.51%)

Real-time Data·16:18:06

Day's Range

127.2276

128.3257

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents List

Real-time streaming quotes of the Bloomberg Commodity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bloomberg Commodity Index.

					Upside
Dow Jones-UBS Coffee	36.3806	36.4698	35.3378	+2.35%	aa.aa	16:18:06
Bloomberg Agriculture 3 Mon	288.95	291.48	285.14	+0.71%	aa.aa	16:18:06
Bloomberg Softs TR	144.13	144.39	140.24	+2.47%	aa.aa	16:15:13
Bloomberg Natural Gas GBP	36.3512	36.4311	35.5624	+1.74%	aa.aa	16:11:09
Bloomberg Agriculture	54.7374	55.2223	54.0122	+0.67%	aa.aa	16:15:12
Bloomberg Aluminum	40.8201	40.9589	40.2409	+0.12%	aa.aa	16:17:54
Bloomberg Soybean Oil	88.6995	90.2288	88.6865	-1.26%	aa.aa	16:18:01
Bloomberg WTI Crude Oil	121.6132	126.1144	120.9702	-3.22%	aa.aa	16:15:12
Bloomberg Corn	7.0464	7.1463	6.9922	+0.06%	aa.aa	16:18:04
Bloomberg Cotton	21.8533	21.9538	21.3952	+1.88%	aa.aa	15:55:15
Bloomberg Gold	385.09	387.72	383.46	-0.12%	aa.aa	16:18:03
Bloomberg Grains	29.5738	29.9363	29.1886	+0.44%	aa.aa	16:17:52
Bloomberg Copper TR	1,306.92	1,309.10	1,287.39	+0.48%	aa.aa	16:17:23
Bloomberg Industrial Metals	181.62	182.00	179.74	+0.16%	aa.aa	16:17:53
Bloomberg Coffee	21.7972	21.8506	21.1727	+2.35%	aa.aa	16:18:06
Bloomberg Lean Hogs	3.5360	3.5479	3.5084	+0.44%	aa.aa	16:18:04
Bloomberg Natural Gas	27.2320	27.2661	26.5589	+2.04%	aa.aa	16:17:59
Bloomberg Nickel	141.68	141.72	139.83	+0.49%	aa.aa	16:17:59
Bloomberg Petroleum	266.64	275.36	265.25	-3.12%	aa.aa	16:17:55
Bloomberg Precious Metals	456.89	461.33	454.58	-0.21%	aa.aa	16:15:14
Bloomberg Unleaded Gasoline	705.24	722.89	703.67	-2.03%	aa.aa	16:17:52
Bloomberg Sugar	84.07	84.18	82.42	+0.92%	aa.aa	16:18:05
Bloomberg Silver	515.98	525.75	510.12	-0.35%	aa.aa	16:17:34
Bloomberg Softs	56.2670	56.3722	54.7512	+2.46%	aa.aa	16:15:13
Bloomberg Soybeans	244.94	247.83	240.92	+0.71%	aa.aa	16:18:04
Bloomberg Wheat	3.8435	3.8830	3.7549	+1.17%	aa.aa	16:11:15
Bloomberg ExEnergy	142.5243	143.1740	141.2893	+0.38%	aa.aa	16:17:54
Bloomberg Zinc	109.7442	110.9231	109.0815	-0.78%	aa.aa	16:17:54
Bloomberg Agriculture TR	140.32	141.44	138.34	+0.76%	aa.aa	16:11:22
Bloomberg Aluminum TR	104.6009	104.9565	103.1169	+0.13%	aa.aa	16:17:34
Bloomberg Soybean Oil TR	227.5647	231.1164	227.4651	-1.09%	aa.aa	16:10:51
Bloomberg Cocoa TR	161.3325	162.6090	149.1314	+8.19%	aa.aa	16:15:18
Bloomberg Commodity Swiss Franc TR	206.06	207.11	205.47	-0.37%	aa.aa	16:18:06
Bloomberg WTI Crude Oil TR	310.93	323.00	309.82	-3.38%	aa.aa	16:17:22
Bloomberg Brent Crude	662.14	685.91	657.65	-3.15%	aa.aa	16:15:02
Bloomberg Brent Crude 3 Month Fwd	717.76	735.48	714.05	-1.93%	aa.aa	16:18:08
Bloomberg Cotton TR	55.6939	56.2448	54.8139	+1.35%	aa.aa	16:13:35
Bloomberg Energy 3 Month Fwd TR	730.05	740.96	724.36	-1.35%	aa.aa	16:18:00
Bloomberg Energy TR	92.2531	94.1480	91.3589	-1.96%	aa.aa	16:15:44
Bloomberg Commodity 3 Month Fw TR	908.72	911.85	904.34	-0.20%	aa.aa	16:18:07
Bloomberg Commodity Pound Sterling TR	474.08	476.28	472.20	-0.35%	aa.aa	16:18:06
Bloomberg Gold 3 Month Fwd	411.20	414.57	410.09	-0.27%	aa.aa	15:30:39
Bloomberg Gold TR	986.12	992.81	981.90	-0.10%	aa.aa	16:13:53
Bloomberg Grains 3 Month Fwd TR	151.57	153.35	149.58	+0.53%	aa.aa	16:18:00
Bloomberg Grains TR	75.7561	76.6848	74.7696	+0.45%	aa.aa	16:17:52
Bloomberg Copper	510.08	511.16	502.68	+0.42%	aa.aa	16:17:53
Bloomberg Heating Oil TR	945.03	962.97	933.56	-2.19%	aa.aa	16:14:54
Bloomberg Industrial Metals 3 Month Fwd TR	746.94	748.35	739.44	+0.17%	aa.aa	16:18:00
Bloomberg Industrial Metals TR	465.25	466.23	460.44	+0.17%	aa.aa	16:17:53
Bloomberg Commodity Yen TR	391.08	392.59	389.01	-0.29%	aa.aa	16:18:06
Bloomberg Coffee TR	55.9260	55.9471	54.2423	+2.52%	aa.aa	16:14:56
Bloomberg Live Cattle TR	243.69	244.11	240.55	+1.31%	aa.aa	15:58:25
Bloomberg Lean Hogs TR	9.0581	9.0887	8.9875	+0.45%	aa.aa	16:18:04
Bloomberg Livestock 3M Fwd TR	427.64	427.89	422.61	+1.20%	aa.aa	16:18:00
Bloomberg Livestock TR	76.8360	76.8464	75.9623	+1.12%	aa.aa	16:17:54
Bloomberg Natural Gas 3 Month Fwd TR	18.9482	18.9593	18.5864	+1.68%	aa.aa	16:18:01
Bloomberg Natural Gas TR	69.8793	69.8793	68.1308	+2.09%	aa.aa	16:15:59
Bloomberg Nickel TR	363.01	363.21	358.37	+0.48%	aa.aa	16:17:29
Bloomberg Lead TR	384.86	385.44	382.61	+0.21%	aa.aa	16:08:54
Bloomberg Petroleum 3M Fwd TR	2,286.82	2,340.75	2,274.60	-2.17%	aa.aa	16:18:07
Bloomberg Petroleum TR	682.93	705.26	679.38	-3.11%	aa.aa	16:17:55
Bloomberg Platinum TR	935.18	946.64	907.34	+1.70%	aa.aa	16:13:25
Bloomberg Precious Metals TR	1,170.57	1,181.29	1,163.99	-0.15%	aa.aa	16:17:53
Bloomberg Unleaded Gasoline TR	1,806.69	1,851.89	1,802.66	-2.02%	aa.aa	16:17:52
Bloomberg Sugar TR	215.06	215.66	211.15	+0.79%	aa.aa	16:11:15
Bloomberg Silver TR	1,321.33	1,346.36	1,306.33	-0.34%	aa.aa	16:17:44
Bloomberg Tin TR	2,917.10	2,949.27	2,895.26	-0.37%	aa.aa	15:57:56
Bloomberg Softs 3M Fwd	117.16	117.39	114.13	+2.39%	aa.aa	16:18:06
Bloomberg Soybeans TR	627.59	634.73	617.03	+0.76%	aa.aa	16:16:24
Bloomberg Commodity TR	327.37	328.65	325.84	-0.49%	aa.aa	16:17:36
Bloomberg Wheat TR	9.8474	9.9487	9.6205	+1.18%	aa.aa	16:11:15
Bloomberg ExEnergy 3 Month Fwd TR	705.62	708.83	699.49	+0.41%	aa.aa	16:18:00
Bloomberg ExEnergy TR	365.00	366.67	361.85	+0.39%	aa.aa	16:18:04
Bloomberg Zinc TR	281.21	284.19	279.47	-0.75%	aa.aa	16:17:24
Bloomberg Gold Euro Hedged Daily TR	1,083.86	1,091.27	1,079.26	-0.11%	aa.aa	16:18:03
Bloomberg Wheat Euro Hedged Daily TR	12.3744	12.5226	12.1087	+1.00%	aa.aa	16:18:05
Bloomberg WTI Crude Oil Euro Hedged	91.7963	95.1963	91.3097	-3.22%	aa.aa	16:15:12
Bloomberg Brent Crude Pound Sterlin	601.76	623.41	597.66	-3.14%	aa.aa	16:15:02
Bloomberg Coffee Euro Hedged TR	51.3196	51.3293	49.7641	+2.53%	aa.aa	16:15:16
Bloomberg Natural Gas Euro Hedged T	29.1947	29.3237	28.7237	+1.16%	aa.aa	15:33:59
Bloomberg Corn Subindex TR	18.0649	18.3102	17.9902	+0.13%	aa.aa	16:05:54
Bloomberg Brent Crude Subindex TR	1,697.92	1,708.77	1,688.77	-3.01%	aa.aa	16:05:32
Bloomberg Commodity Spot	667.59	667.59	667.59	0.00%	aa.aa	15/06
Bloomberg Precious Metals 3 Month	497.06	501.14	494.22	-0.14%	aa.aa	16:18:00
Bloomberg Agriculture Livestock 3M Forward	545.32	545.32	545.32	0.00%	aa.aa	15/06
Bloomberg Roll Select Commodity Agriculture Livest	509.45	509.45	509.45	0.00%	aa.aa	15/06
Bloomberg Precious Metals 3 M F TR	1,272.77	1,283.22	1,265.49	-0.13%	aa.aa	16:18:00
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,396.21	1,396.21	1,396.21	0.00%	aa.aa	15/06
Bloomberg ex-Agriculture Livestock TR	269.57	272.13	268.56	-1.11%	aa.aa	16:17:55

FTSE 100

10,498.03

+67.41

+0.65%

DAX

24,927.45

+24.03

+0.10%

Euro Stoxx 50

6,258.95

+29.52

+0.47%

S&P 500

7,546.41

-7.88

-0.10%

Nikkei 225

69,404.50

+87.00

+0.13%

Dow Jones

52,026.15

+355.12

+0.69%

FTSE 100 Futures

10,533.80

+63.3

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	333.60	-0.45%	23.36M
Barclays	486.95	+1.48%	19.25M
Glencore	591.30	+1.42%	14.96M
HSBC	1,411.40	+1.94%	12.71M
Rolls-Royce Holdings	1,394.20	+2.62%	11.39M
Shell	3,065.5	-0.49%	3.09M
AstraZeneca	13,260.0	+0.46%	935.28K

Name	Last	Chg. %	Vol.
Energous Co	27.00	+1,526.51%	230.00
Telecom Italia	7.991	+917.96%	407.52K
Inseego	11.02	+634.67%	1.56K
National Bank of Greece	15.305	+451.13%	4.00
Trane Technologies	481.58	+446.19%	490.00
Western Digital	692.10	+327.22%	42.15K
Kitron	109.40	+167.81%	652.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	81.00
Booking	175.6	-96.41%	8.40K
iQIYI	1.03	-91.89%	18.75K
MindMaze Therapeutics Holding	0.26	-90.75%	1.75K
Marley Spoon	0.04	-89.19%	26.13K
Inovio	1.10	-79.05%	14.92K
Soltec Power	0.84	-72.90%	685.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,394.20	+2.62%	11.39M
Scottish Mortgage	1,491.50	+2.90%	4.83M
EasyJet	507.14	+1.43%	5.42M
Barclays	486.70	+1.42%	19.41M
IAG	453.30	+1.07%	5.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	512.80	+39.18%	713.72
Aaaaa	512.80	+39.18%	713.72
Aaaaaaaa Aaa Aaa Aaa	255.30	+38.40%	353.34
Aaa Aaaaa A	285.20	+32.92%	379.09
Aaaaaaaa Aa	285.20	+32.92%	379.09
Aa Aaaaaaaa Aaa A	2,423.00	+31.31%	3,181.64
Aa Aaaaaaaaa A Aaa	2,423.00	+31.31%	3,181.64

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	512.80	+39.18%	713.72
Aaaaa	512.80	+39.18%	713.72
Aaaaaaaa Aaa Aaa Aaa	255.30	+38.40%	353.34
Aaa Aaaaa A	285.20	+32.92%	379.09
Aaaaaaaa Aa	285.20	+32.92%	379.09
Aa Aaaaaaaa Aaa A	2,423.00	+31.31%	3,181.64
Aa Aaaaaaaaa A Aaa	2,423.00	+31.31%	3,181.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1111.7%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+394.8%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.1%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged