Bloomberg Commodity (BCOM) Live

Global Indexes

Currency in USD

127.2780

+1.0774(+0.85%)

Real-time Data·13:21:15

Day's Range

126.6603

127.7166

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents List

Real-time streaming quotes of the Bloomberg Commodity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bloomberg Commodity Index.

					Upside
Dow Jones-UBS Coffee	43.5440	44.3762	42.6768	-0.09%	aa.aa	13:21:09
Bloomberg Agriculture 3 Mon	307.09	307.42	304.81	+0.58%	aa.aa	13:21:08
Bloomberg Softs TR	165.52	165.78	162.98	+1.09%	aa.aa	13:21:14
Bloomberg Natural Gas GBP	36.6748	37.1218	36.3309	+1.12%	aa.aa	13:21:10
Bloomberg Agriculture	58.0409	58.2099	57.6986	+0.42%	aa.aa	12:58:26
Bloomberg Aluminum	38.0358	38.2168	37.7704	+0.38%	aa.aa	13:20:58
Bloomberg Soybean Oil	88.9587	89.4512	88.1292	+2.04%	aa.aa	13:21:03
Bloomberg WTI Crude Oil	118.2212	120.1021	115.0865	+4.55%	aa.aa	12:58:34
Bloomberg Corn	7.3837	7.4087	7.3379	-0.11%	aa.aa	13:17:52
Bloomberg Cotton	22.6241	22.6771	22.2973	-0.34%	aa.aa	13:21:08
Bloomberg Gold	361.99	367.18	358.87	-1.72%	aa.aa	13:19:26
Bloomberg Grains	30.7917	30.9260	30.5901	+0.28%	aa.aa	13:21:11
Bloomberg Copper TR	1,211.13	1,236.48	1,205.67	-2.13%	aa.aa	13:17:24
Bloomberg Industrial Metals	170.10	172.02	169.58	-0.89%	aa.aa	13:10:45
Bloomberg Coffee	26.0695	26.5666	25.5519	-0.09%	aa.aa	13:20:59
Bloomberg Lean Hogs	3.5626	3.5626	3.5626	0.00%	aa.aa	13:21:13
Bloomberg Natural Gas	27.2491	27.6495	27.0616	+0.85%	aa.aa	13:03:50
Bloomberg Nickel	128.39	128.79	127.24	+0.09%	aa.aa	13:21:09
Bloomberg Petroleum	268.66	272.97	262.19	+3.86%	aa.aa	13:21:12
Bloomberg Precious Metals	419.32	428.36	416.91	-2.35%	aa.aa	12:58:39
Bloomberg Unleaded Gasoline	734.30	739.56	717.17	+2.18%	aa.aa	13:05:23
Bloomberg Sugar	89.82	90.35	88.88	+1.06%	aa.aa	13:21:00
Bloomberg Silver	433.53	450.00	428.33	-3.46%	aa.aa	13:06:22
Bloomberg Softs	64.4796	64.5800	63.4906	+1.08%	aa.aa	13:21:14
Bloomberg Soybeans	257.32	258.01	256.14	+0.23%	aa.aa	13:21:09
Bloomberg Wheat	3.9352	3.9668	3.9004	+0.56%	aa.aa	13:21:12
Bloomberg ExEnergy	141.0719	141.7086	140.5786	-0.44%	aa.aa	13:21:06
Bloomberg Zinc	109.4205	110.8846	108.9428	-0.91%	aa.aa	13:21:07
Bloomberg Agriculture TR	149.21	149.42	148.11	+0.58%	aa.aa	13:18:06
Bloomberg Aluminum TR	97.6686	98.1489	97.0024	+0.37%	aa.aa	13:18:08
Bloomberg Soybean Oil TR	228.3344	229.6318	226.2386	+2.03%	aa.aa	13:18:13
Bloomberg Cocoa TR	226.4679	226.9946	216.6863	+4.52%	aa.aa	13:20:31
Bloomberg Commodity Swiss Franc TR	209.48	210.02	207.95	+1.16%	aa.aa	13:21:15
Bloomberg WTI Crude Oil TR	301.72	308.28	295.41	+3.96%	aa.aa	13:19:54
Bloomberg Brent Crude	649.42	658.73	629.38	+5.34%	aa.aa	12:58:36
Bloomberg Brent Crude 3 Month Fwd	702.36	708.48	691.31	+2.63%	aa.aa	12:57:28
Bloomberg Cotton TR	57.8466	58.2266	57.2515	-0.75%	aa.aa	12:47:58
Bloomberg Energy 3 Month Fwd TR	728.46	735.43	718.71	+2.28%	aa.aa	13:21:09
Bloomberg Energy TR	93.3298	94.1990	91.1177	+3.74%	aa.aa	13:09:52
Bloomberg Commodity 3 Month Fw TR	903.60	905.89	901.10	+0.51%	aa.aa	13:21:10
Bloomberg Commodity Pound Sterling TR	475.68	477.82	472.73	+1.08%	aa.aa	13:21:15
Bloomberg Gold 3 Month Fwd	384.58	392.75	383.98	-2.39%	aa.aa	12:35:25
Bloomberg Gold TR	928.99	942.32	920.99	-1.71%	aa.aa	13:19:26
Bloomberg Grains 3 Month Fwd TR	158.06	158.72	157.06	+0.30%	aa.aa	13:21:07
Bloomberg Grains TR	79.0507	79.3955	78.5332	+0.29%	aa.aa	13:21:11
Bloomberg Copper	472.17	481.73	469.73	-2.08%	aa.aa	13:21:14
Bloomberg Heating Oil TR	1,025.55	1,026.61	991.08	+4.20%	aa.aa	13:08:26
Bloomberg Industrial Metals 3 Month Fwd TR	702.47	709.75	700.18	-0.86%	aa.aa	13:21:09
Bloomberg Industrial Metals TR	436.78	441.63	435.39	-0.87%	aa.aa	13:21:15
Bloomberg Commodity Yen TR	395.26	396.62	392.64	+1.20%	aa.aa	13:21:15
Bloomberg Coffee TR	66.9314	68.2075	65.6026	-0.08%	aa.aa	13:03:39
Bloomberg Live Cattle TR	236.33	236.33	236.33	+0.01%	aa.aa	13:21:10
Bloomberg Lean Hogs TR	9.1466	9.1466	9.1466	+0.01%	aa.aa	13:17:33
Bloomberg Livestock 3M Fwd TR	421.18	421.18	421.18	+0.01%	aa.aa	13:21:15
Bloomberg Livestock TR	75.4591	75.4591	75.4591	+0.01%	aa.aa	13:21:12
Bloomberg Natural Gas 3 Month Fwd TR	18.7952	18.9514	18.6558	+1.00%	aa.aa	13:21:16
Bloomberg Natural Gas TR	70.1662	71.0862	69.5748	+1.02%	aa.aa	13:20:00
Bloomberg Nickel TR	329.68	330.82	326.83	+0.06%	aa.aa	13:17:59
Bloomberg Lead TR	367.98	370.52	366.42	+0.48%	aa.aa	12:57:23
Bloomberg Petroleum 3M Fwd TR	2,285.62	2,311.29	2,247.83	+2.64%	aa.aa	13:21:07
Bloomberg Petroleum TR	689.63	700.69	673.03	+3.87%	aa.aa	13:21:12
Bloomberg Platinum TR	820.02	850.76	810.09	-4.24%	aa.aa	13:20:03
Bloomberg Precious Metals TR	1,076.11	1,099.32	1,069.94	-2.34%	aa.aa	12:58:39
Bloomberg Unleaded Gasoline TR	1,885.29	1,898.78	1,841.31	+2.19%	aa.aa	13:05:23
Bloomberg Sugar TR	230.76	231.96	228.20	+1.13%	aa.aa	13:18:10
Bloomberg Silver TR	1,112.02	1,154.96	1,099.33	-3.51%	aa.aa	13:18:42
Bloomberg Tin TR	2,805.35	2,841.83	2,793.41	-0.87%	aa.aa	13:20:04
Bloomberg Softs 3M Fwd	133.72	133.88	131.50	+1.09%	aa.aa	13:21:08
Bloomberg Soybeans TR	660.48	662.26	657.45	+0.24%	aa.aa	13:07:19
Bloomberg Commodity TR	326.61	327.81	325.10	+0.84%	aa.aa	13:21:05
Bloomberg Wheat TR	10.1048	10.1860	10.0155	+0.58%	aa.aa	13:18:12
Bloomberg ExEnergy 3 Month Fwd TR	700.41	703.25	697.85	-0.40%	aa.aa	13:21:09
Bloomberg ExEnergy TR	362.09	363.73	360.83	-0.43%	aa.aa	13:21:06
Bloomberg Zinc TR	280.72	284.72	279.74	-0.99%	aa.aa	13:09:47
Bloomberg Gold Euro Hedged Daily TR	1,018.97	1,034.34	1,010.86	-1.79%	aa.aa	13:11:26
Bloomberg Wheat Euro Hedged Daily TR	12.7073	12.8096	12.5946	+0.57%	aa.aa	13:21:12
Bloomberg WTI Crude Oil Euro Hedged	89.3245	90.7583	86.9567	+4.56%	aa.aa	12:58:24
Bloomberg Brent Crude Pound Sterlin	591.42	599.92	573.09	+5.37%	aa.aa	12:58:36
Bloomberg Coffee Euro Hedged TR	61.4025	62.5760	60.1798	-0.09%	aa.aa	13:21:09
Bloomberg Natural Gas Euro Hedged T	29.5909	29.9512	29.3133	+1.11%	aa.aa	13:21:10
Bloomberg Corn Subindex TR	18.9799	19.0120	18.6378	+1.27%	aa.aa	07/07
Bloomberg Brent Crude Subindex TR	1,582.07	1,601.49	1,543.68	+3.02%	aa.aa	07/07
Bloomberg Commodity Spot	655.81	655.81	655.81	0.00%	aa.aa	07/07
Bloomberg Precious Metals 3 Month	457.60	465.97	453.41	-2.02%	aa.aa	13:21:09
Bloomberg Agriculture Livestock 3M Forward	519.15	519.15	519.15	0.00%	aa.aa	07/07
Bloomberg Roll Select Commodity Agriculture Livest	479.29	479.29	479.29	0.00%	aa.aa	07/07
Bloomberg Precious Metals 3 M F TR	1,174.35	1,195.80	1,163.57	-2.01%	aa.aa	13:21:09
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,332.16	1,332.16	1,332.16	0.00%	aa.aa	07/07
Bloomberg ex-Agriculture Livestock TR	261.87	263.54	260.31	+1.07%	aa.aa	13:21:15

FTSE 100

10,567.20

-98.68

-0.93%

DAX

25,027.77

-461.49

-1.81%

Euro Stoxx 50

6,226.16

-93.70

-1.48%

S&P 500

7,503.85

-33.58

-0.45%

Nikkei 225

66,819.05

-1,437.91

-2.11%

Dow Jones

52,925.15

-130.76

-0.25%

FTSE 100 Futures

10,581.20

-120.8

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
BP	487.65	+2.76%	16.82M
Barclays	506.10	-1.94%	15.21M
Rolls-Royce Holdings	1,416.80	-2.14%	8.25M
HSBC	1,444.40	-0.62%	8.09M
Shell	3,065.5	+1.81%	4.03M
Anglo American	3,518.0	-2.55%	2.82M
Rio Tinto PLC	6,613.0	-3.11%	1.70M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.7950	+191,700.00%	241.00
Telecom Italia	7.994	+918.34%	93.54K
Idex ASA	8.1400	+777.16%	1.49K
Nobia AB	13.33	+636.46%	927.00
Trane Technologies	465.00	+427.39%	4.00
Western Digital	516.15	+218.61%	2.35K
Scandi Standard publ AB	143.80	+168.79%	122.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	138.00
Booking	184.8	-96.23%	844.00
MindMaze Therapeutics Holding	0.19	-93.24%	30.06K
Kala Pharma	1.54	-77.62%	960.00
Inovio	1.20	-77.14%	100.00
Sundae Bar	1.13	-73.65%	1.46M
KLA Corp	211.47	-73.20%	4.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.60	-2.22%	8.26M
Glencore	498.90	-1.89%	10.95M
EasyJet	605.16	+1.20%	4.88M
Samsung Electronics DRC	4,534.00	-3.82%	21.32K
Clean Power Hydrogen	1.36	-9.33%	12.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,977.00	+45.31%	2,872.78
Aa Aaaaaaaaaaaa	1,977.00	+45.31%	2,872.78
Aaaaaaaaaaaaaaaa	270.90	+36.95%	371.00
Aaaaaaaa A Aaaaaaa A	270.90	+36.95%	371.00
Aa Aaaa	488.10	+34.88%	658.35
Aaaaaaaaaaaaaaaa Aaa	488.10	+34.88%	658.35
Aa Aa Aaa	276.20	+32.02%	364.64

Name	Last	Upside	Fair Value
Aaaaaa	1,977.00	+45.31%	2,872.78
Aa Aaaaaaaaaaaa	1,977.00	+45.31%	2,872.78
Aaaaaaaaaaaaaaaa	270.90	+36.95%	371.00
Aaaaaaaa A Aaaaaaa A	270.90	+36.95%	371.00
Aa Aaaa	488.10	+34.88%	658.35
Aaaaaaaaaaaaaaaa Aaa	488.10	+34.88%	658.35
Aa Aa Aaa	276.20	+32.02%	364.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM) Live

Bloomberg Commodity Constituents List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged