Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 126.800 | 129.300 | 123.300 | +1.000 | +0.79% | 655.45K | 10/05 | ||
Ard Grup Bilisim | 45.88 | 48.88 | 45.46 | -2.98 | -6.10% | 7.58M | 10/05 | ||
Arena Bilgisayar | 47.740 | 48.720 | 47.360 | -0.980 | -2.01% | 869.06K | 10/05 | ||
Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 10/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 143.00 | 148.80 | 135.40 | +4.30 | +3.10% | 1.62M | 10/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 100.80 | 106.00 | 100.80 | -5.10 | -4.82% | 693.31K | 10/05 | ||
Datagate | 42.240 | 43.800 | 41.960 | -1.560 | -3.56% | 514.08K | 10/05 | ||
Despec | 45.300 | 47.860 | 45.220 | -4.700 | -9.40% | 1.26M | 10/05 | ||
EData Teknoloji Pazarlama AS | 21.02 | 21.70 | 20.70 | -0.56 | -2.60% | 1.98M | 10/05 | ||
Escort | 84.45 | 84.45 | 84.45 | -9.35 | -9.97% | 160.71K | 10/05 | ||
Fonet Bilgi | 23.74 | 26.26 | 22.60 | -0.14 | -0.59% | 30.39M | 10/05 | ||
Forte Bilgi Iletisim Teknolojileri | 72.45 | 73.90 | 71.20 | -0.90 | -1.23% | 747.20K | 10/05 | ||
Hitit Bilgisayar Hizmetleri AS | 76.50 | 81.45 | 74.95 | -0.25 | -0.33% | 265.54K | 10/05 | ||
Indeks | 9.930 | 10.380 | 9.900 | -0.140 | -1.39% | 11.09M | 10/05 | ||
Ingram Micro Bilisim | 602.000 | 617.500 | 575.000 | +14.500 | +2.47% | 165.38K | 10/05 | ||
Kafein Yazilim | 125.80 | 132.00 | 125.10 | -4.20 | -3.23% | 899.38K | 10/05 | ||
Karel | 15.400 | 15.770 | 15.280 | -0.060 | -0.39% | 6.49M | 10/05 | ||
Kron Telekom | 24.020 | 25.700 | 24.000 | -1.300 | -5.13% | 1.16M | 10/05 | ||
Link Bilgisayar | 402.00 | 413.00 | 400.00 | -11.00 | -2.66% | 76.25K | 10/05 | ||
Logo Yazilim | 93.000 | 93.000 | 87.050 | +4.250 | +4.79% | 1.37M | 10/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.45 | 10.62 | 9.70 | +0.56 | +5.66% | 4.68M | 10/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 80.70 | 81.50 | 77.05 | -0.30 | -0.37% | 1.12M | 10/05 | ||
Mia Teknoloji AS | 56.45 | 57.30 | 55.45 | -0.75 | -1.31% | 8.73M | 10/05 | ||
Mobiltel İletişim Hizmetleri | 7.16 | 7.30 | 7.02 | -0.05 | -0.69% | 17.23M | 10/05 | ||
Netas Telekom | 91.25 | 96.90 | 89.40 | -4.85 | -5.05% | 764.04K | 10/05 | ||
Obase Bilgisayar ve Danismanlik | 46.64 | 48.20 | 46.22 | -1.14 | -2.39% | 359.17K | 10/05 | ||
Odine Solutions Teknoloji Ticaret | 77.50 | 80.95 | 76.95 | -4.40 | -5.37% | 2.12M | 10/05 | ||
Papilon Guvenlik | 130.20 | 133.50 | 126.00 | -3.70 | -2.76% | 884.67K | 10/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 87.00 | 89.15 | 86.50 | -2.50 | -2.79% | 2.67M | 10/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.95 | 18.24 | 17.74 | +0.01 | +0.06% | 5.38M | 10/05 | ||
Plastikkart | 100.500 | 102.700 | 93.550 | +3.500 | +3.61% | 527.19K | 10/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40.38 | 41.32 | 40.36 | -0.72 | -1.75% | 11.40M | 10/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 324.50 | 334.50 | 324.00 | -10.00 | -2.99% | 371.79K | 10/05 | ||
Smartiks Yazilim | 43.10 | 45.02 | 42.90 | -1.72 | -3.84% | 1.63M | 10/05 | ||
Vbt Yazilim AS | 35.04 | 36.12 | 34.72 | -1.08 | -2.99% | 2.40M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review