Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | 16/05 | ||
Akcansa | 150.10 | 151.40 | 147.90 | +2.10 | +1.42% | 800.08K | 16/05 | ||
Arcelik AS | 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | 16/05 | ||
BIM Magazalar | 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | 16/05 | ||
Cimsa | 32.58 | 32.58 | 31.58 | +0.92 | +2.91% | 8.60M | 16/05 | ||
Dogan Holding | 14.760 | 14.800 | 14.490 | +0.170 | +1.17% | 37.42M | 16/05 | ||
Dogus Otomotiv | 290.50 | 294.75 | 286.50 | +1.00 | +0.35% | 1.81M | 16/05 | ||
Enerjisa Enerji | 66.65 | 66.65 | 64.30 | +1.60 | +2.46% | 4.42M | 16/05 | ||
ENKA | 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | 16/05 | ||
Koc Holding | 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | 16/05 | ||
Mavi Giyim Sanayi | 96.00 | 96.10 | 93.50 | +0.40 | +0.42% | 3.69M | 16/05 | ||
Migros | 485.50 | 485.50 | 473.00 | +10.25 | +2.16% | 1.92M | 16/05 | ||
Pegasus | 202.200 | 203.100 | 195.500 | +0.600 | +0.30% | 13.07M | 16/05 | ||
Petkim | 20.260 | 20.400 | 19.950 | +0.360 | +1.81% | 100.38M | 16/05 | ||
Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 16/05 | ||
Sekerbank | 4.960 | 4.970 | 4.880 | +0.070 | +1.43% | 44.73M | 16/05 | ||
Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 16/05 | ||
Tekfen Holding | 54.40 | 54.75 | 53.45 | -0.20 | -0.37% | 3.02M | 16/05 | ||
Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 16/05 | ||
TSKB | 10.270 | 10.310 | 10.090 | +0.200 | +1.99% | 18.43M | 16/05 | ||
Turk Traktor | 1,022.00 | 1,026.00 | 1,005.00 | +12.00 | +1.19% | 255.57K | 16/05 | ||
Turkcell | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 16/05 | ||
Turkiye Halk Bk | 16.74 | 16.81 | 16.25 | +0.56 | +3.46% | 83.96M | 16/05 | ||
Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 16/05 | ||
Zorlu Enerji | 6.070 | 6.120 | 5.850 | +0.220 | +3.76% | 353.58M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review