Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 526.50 | 556.00 | 503.00 | +21.00 | +4.15% | 2.52M | 06/05 | ||
A1 Capital Yatirim Menkul Degerler | 32.20 | 32.98 | 32.00 | -0.12 | -0.37% | 2.35M | 06/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.26 | 28.92 | 28.14 | -0.74 | -2.55% | 1.63M | 06/05 | ||
Agrotech Yuksek Teknoloji | 31.98 | 32.70 | 31.14 | 0.00 | 0.00% | 16.21M | 06/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.59 | 13.78 | 13.35 | -0.01 | -0.07% | 8.83M | 06/05 | ||
Akfen Yenilenebilir Enerji AS | 27.08 | 27.54 | 25.96 | +1.10 | +4.23% | 16.35M | 06/05 | ||
Alfa Solar Enerji AS | 94.05 | 96.65 | 93.80 | -1.15 | -1.21% | 4.52M | 06/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 56.95 | 58.95 | 56.65 | -1.00 | -1.73% | 5.86M | 06/05 | ||
Artemis Hali AS | 56.75 | 57.75 | 55.00 | +0.55 | +0.98% | 1.73M | 06/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.50 | 14.85 | 14.44 | -0.22 | -1.49% | 6.20M | 06/05 | ||
Astor Enerji AS | 108.70 | 112.40 | 103.50 | +4.60 | +4.42% | 32.06M | 06/05 | ||
Atakey Patates Gida Sanayi ve | 45.58 | 48.00 | 45.44 | -1.60 | -3.39% | 1.99M | 06/05 | ||
Avrupakent Gayrimenkul Yatirim | 41.60 | 42.54 | 41.50 | -0.82 | -1.93% | 3.46M | 06/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 108.30 | 112.50 | 107.60 | -1.60 | -1.46% | 915.60K | 06/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21.38 | 21.78 | 19.96 | +1.04 | +5.11% | 5.27M | 06/05 | ||
Bati Ege Gayrimenkul Yatirim | 5.43 | 5.45 | 5.36 | +0.10 | +1.88% | 16.45M | 06/05 | ||
Baydoner Restoranlari AS | 29.34 | 31.90 | 28.70 | -0.40 | -1.34% | 3.35M | 06/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.82 | 44.50 | 42.72 | -1.28 | -2.90% | 2.65M | 06/05 | ||
Birikim Varlik Yonetim AS | 99.30 | 121.30 | 99.30 | -11.00 | -9.97% | 5.27M | 06/05 | ||
Bor Seker AS | 34.76 | 36.46 | 34.76 | -0.62 | -1.75% | 6.25M | 06/05 | ||
Borlease Otomotiv AS | 33.28 | 35.00 | 33.26 | -1.68 | -4.81% | 3.15M | 06/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 130.40 | 143.90 | 127.10 | -1.80 | -1.36% | 3.36M | 06/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 32.76 | 35.32 | 32.76 | -0.84 | -2.50% | 2.08M | 06/05 | ||
Cates Elektrik Uretim AS | 57.70 | 58.50 | 56.15 | +0.20 | +0.35% | 2.59M | 06/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 452.50 | 477.50 | 452.50 | -20.00 | -4.23% | 579.79K | 06/05 | ||
Cw Enerji Muhendislik Ticaret ve | 295.50 | 307.75 | 294.00 | -10.50 | -3.43% | 1.27M | 06/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.13 | 16.33 | 15.91 | +0.04 | +0.25% | 3.64M | 06/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45.02 | 46.36 | 42.22 | +1.82 | +4.21% | 2.72M | 06/05 | ||
Ebebek Magazacilik AS | 49.06 | 50.75 | 48.76 | -1.34 | -2.66% | 1.51M | 06/05 | ||
Ekos Teknoloji ve Elektrik AS | 49.60 | 51.00 | 48.78 | -1.25 | -2.46% | 5.95M | 06/05 | ||
Eksun Gida Tarim | 61.30 | 62.40 | 61.20 | -0.10 | -0.16% | 683.91K | 06/05 | ||
Enerya Enerji AS | 173.70 | 177.00 | 166.50 | +2.20 | +1.28% | 1.39M | 06/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.18 | 27.46 | 26.18 | -0.98 | -3.61% | 1.78M | 06/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.83 | 16.89 | 15.80 | -0.37 | -2.28% | 17.48M | 06/05 | ||
Europower Enerji ve Otomasyon | 152.30 | 157.00 | 151.80 | -4.40 | -2.81% | 2.21M | 06/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.35 | 10.63 | 10.30 | -0.08 | -0.77% | 4.27M | 06/05 | ||
Forte Bilgi Iletisim Teknolojileri | 71.85 | 74.00 | 71.75 | -0.60 | -0.83% | 1.13M | 06/05 | ||
Fuzul Gayrimenkul Yatirim | 12.11 | 12.64 | 12.10 | -0.31 | -2.50% | 3.86M | 06/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 42.66 | 46.14 | 42.20 | -2.80 | -6.16% | 693.66K | 06/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 43.30 | 46.70 | 43.22 | -2.40 | -5.25% | 2.54M | 06/05 | ||
Goknur Gida Maddeleri | 24.60 | 24.86 | 24.08 | +0.16 | +0.65% | 5.92M | 06/05 | ||
Grainturk Tarim AS | 80.75 | 82.05 | 78.55 | +1.20 | +1.51% | 785.10K | 06/05 | ||
GurSel Turizm Tasimacilik Ve | 106.00 | 109.50 | 104.90 | -3.00 | -2.75% | 1.47M | 06/05 | ||
HatSan Gemi Insaa Bakim Onarim | 70.90 | 71.00 | 67.05 | +3.90 | +5.82% | 5.50M | 06/05 | ||
Hidropar Hareket Kontrol | 21.14 | 21.70 | 20.92 | -0.70 | -3.21% | 1.49M | 06/05 | ||
Hitit Bilgisayar Hizmetleri AS | 79.70 | 81.50 | 76.90 | +0.75 | +0.95% | 205.79K | 06/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.96 | 12.22 | 11.96 | -0.15 | -1.24% | 51.37M | 06/05 | ||
Investco Holding AS | 322.50 | 332.75 | 322.50 | -0.25 | -0.08% | 90.75K | 06/05 | ||
Izdemir Enerji Elektrik Uretim AS | 27.70 | 29.00 | 27.58 | -0.52 | -1.84% | 3.20M | 06/05 | ||
Kaleseramik Canakkale Kalebodur | 60.95 | 64.90 | 60.00 | -0.95 | -1.53% | 6.59M | 06/05 | ||
Katilimevim Tasarruf Finansman AS | 192.50 | 192.50 | 173.30 | +17.50 | +10.00% | 1.53M | 06/05 | ||
Kayseri Seker Fabrikasi AS | 33.78 | 35.80 | 33.78 | -0.88 | -2.54% | 7.29M | 06/05 | ||
Kiler Holding AS | 44.20 | 44.98 | 42.54 | -0.80 | -1.78% | 377.60K | 06/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.80 | 62.45 | 59.75 | -0.60 | -0.98% | 9.84M | 06/05 | ||
Koleksiyon Mobilya Sanayi AS | 6.64 | 6.92 | 6.64 | -0.19 | -2.78% | 1.96M | 06/05 | ||
Koroplast Temizlik Ambalaj | 10.03 | 10.24 | 9.71 | +0.37 | +3.83% | 6.58M | 06/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.52 | 46.88 | 45.42 | -0.44 | -0.96% | 2.34M | 06/05 | ||
Kuzey Boru AS | 107.20 | 111.80 | 102.00 | +3.20 | +3.08% | 5.97M | 06/05 | ||
Kuzugrup Gayrimenkul Yatirim | 23.20 | 24.08 | 23.20 | -0.56 | -2.36% | 1.93M | 06/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.40 | 27.50 | 26.40 | -0.40 | -1.49% | 15.96M | 06/05 | ||
Mackolik Internet Hizmetleri | 84.65 | 92.05 | 84.50 | -7.65 | -8.29% | 969.59K | 06/05 | ||
Makim Makina Teknolojileri Sanayi | 27.50 | 27.50 | 26.24 | +1.10 | +4.17% | 532.05K | 06/05 | ||
Mega Metal Sanayi ve Ticaret AS | 46.00 | 47.26 | 44.90 | +0.14 | +0.31% | 8.92M | 06/05 | ||
Meka Beton Santralleri | 69.00 | 69.00 | 61.50 | +6.05 | +9.61% | 4.78M | 06/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.00 | 5.05 | 4.97 | -0.02 | -0.40% | 10.21M | 06/05 | ||
Mogan Enerji Yatirim Holding AS | 16.42 | 17.65 | 16.32 | -1.07 | -6.12% | 47.43M | 06/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.78 | 41.92 | 40.72 | -0.92 | -2.21% | 9.73M | 06/05 | ||
Obase Bilgisayar ve Danismanlik | 49.70 | 51.00 | 48.80 | +0.20 | +0.40% | 447.92K | 06/05 | ||
Odine Solutions Teknoloji Ticaret | 78.50 | 80.50 | 76.55 | 0.00 | 0.00% | 2.01M | 06/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.40 | 50.55 | 48.90 | -0.10 | -0.20% | 1.19M | 06/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 181.20 | 187.30 | 178.00 | -1.80 | -0.98% | 439.64K | 06/05 | ||
Ozsu Balik Uretim AS | 30.58 | 31.50 | 30.30 | -0.48 | -1.55% | 954.63K | 06/05 | ||
Pardus Girisim Sermayesi Yatirim | 6.80 | 6.96 | 6.73 | -0.07 | -1.02% | 2.10M | 06/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 95.60 | 98.95 | 94.60 | -5.20 | -5.16% | 3.76M | 06/05 | ||
Pasifik Eurasia Lojistik Dis | 65.95 | 67.05 | 64.60 | +1.00 | +1.54% | 1.56M | 06/05 | ||
Platform Turizm Tasimacilik Gida | 16.50 | 17.21 | 16.45 | -0.59 | -3.45% | 3.09M | 06/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.50 | 44.78 | 42.10 | -0.16 | -0.38% | 23.06M | 06/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38.40 | 38.66 | 36.70 | +0.40 | +1.05% | 2.26M | 06/05 | ||
Sanica Isi Sanayi AS | 35.38 | 36.12 | 35.26 | -0.04 | -0.11% | 5.03M | 06/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 353.00 | 367.00 | 342.25 | +6.00 | +1.73% | 1.55M | 06/05 | ||
Seker Gayrimenkul Yatirim | 4.44 | 4.55 | 4.42 | 0.00 | 0.00% | 7.26M | 06/05 | ||
Seker Yatirim Menkul Degerler AS | 11.07 | 11.53 | 11.03 | -0.45 | -3.91% | 4.59M | 06/05 | ||
Smart Gunes Enerjisi Teknolojileri | 60.20 | 63.55 | 59.90 | -1.20 | -1.95% | 10.42M | 06/05 | ||
Soke Degirmencilik Sanayi ve | 17.30 | 17.73 | 17.29 | -0.24 | -1.37% | 2.21M | 06/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.46 | 17.20 | 16.46 | -0.96 | -5.51% | 1.22M | 06/05 | ||
Sur Tatil Evleri Gayrimenkul | 47.50 | 48.24 | 46.70 | -0.78 | -1.62% | 2.64M | 06/05 | ||
Tab Gida Sanayi ve Ticaret AS | 156.00 | 158.00 | 153.50 | -1.60 | -1.02% | 1.79M | 06/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.30 | 62.00 | 61.00 | +0.10 | +0.16% | 456.32K | 06/05 | ||
Tarkim Bitki Koruma Sanayi ve | 574.50 | 584.50 | 569.00 | -4.50 | -0.78% | 269.36K | 06/05 | ||
Tatlipinar Enerji Uretim AS | 34.24 | 34.66 | 33.46 | -0.06 | -0.17% | 3.16M | 06/05 | ||
Tera Yatirim Menkul Degerler AS | 45.64 | 46.00 | 42.98 | +2.48 | +5.75% | 630.87K | 06/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 19.40 | 19.66 | 19.09 | -0.26 | -1.32% | 4.50M | 06/05 | ||
Vera Konsept Gayrimenkul Yatirim | 31.80 | 32.42 | 31.36 | +0.42 | +1.34% | 3.19M | 06/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.15 | 14.72 | 14.15 | -0.43 | -2.95% | 10.98M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review