BIST 500 (XU500) Live

Istanbul

Currency in TRY

17,528.74

+41.44(+0.24%)

Delayed Data·08:39:13

Day's Range

17,480.08

17,540.32

52 wk Range

12,706.88

18,759.12

BIST 500 Constituents List

Explore the full list of BIST 500 index companies and constituents with real-time streaming quotes. The table shows every BIST 500 component stock alongside its latest price, daily high, low and change. Use this BIST 500 stocks list to monitor how individual shares are contributing to overall XU500 index performance and identify the biggest movers among the constituents.

						Upside
Adel	30.94	31.94	30.56	-2.77%	1.18M	aa.aa	08:39:15
Adese Gayrimenkul	0.850	0.850	0.830	0.00%	0	aa.aa	11/08
Anadolu Efes Malt	19.14	20.16	19.03	-8.94%	39.38M	aa.aa	08:28:17
Afyon Cimento	12.31	12.33	12.27	0.00%	133.72K	aa.aa	08:38:17
Akbank TAS	66.40	66.80	65.85	+0.38%	17.59M	aa.aa	08:22:58
Akcansa	246.90	253.75	245.80	+0.78%	525.01K	aa.aa	11/08
Akenerji	10.170	10.170	10.170	+0.20%	8.76K	aa.aa	07:55:22
Akfen GYO	2.630	2.680	2.610	0.00%	0	aa.aa	11/08
AK Sigorta	6.320	6.330	6.290	-0.16%	934.62K	aa.aa	08:38:55
Aksa Akrilik	12.16	12.45	12.13	-2.01%	5.83M	aa.aa	08:38:55
Aksa Enerji Uretim	79.250	79.700	78.300	+0.57%	1.4M	aa.aa	08:39:12
Aksu Enerji ve Ticaret	44.92	45.64	44.90	-1.01%	140.05K	aa.aa	08:37:51
Alarko Holding	102.500	104.500	102.200	-2.10%	518.03K	aa.aa	08:37:12
Albaraka Turk	8.220	8.300	8.140	0.00%	0	aa.aa	11/08
Alarko Carrier	709.50	763.50	709.50	0.00%	0	aa.aa	11/08
Alcatel Lucent	138.600	143.600	137.600	-2.26%	104.12K	aa.aa	08:39:14
Alarko GYO	3.33	3.37	3.30	+0.30%	3.88M	aa.aa	08:38:56
Alkim Kagit	8.090	8.180	8.040	+0.25%	288.05K	aa.aa	08:37:53
Alkim Kimya	15.48	15.60	15.47	-0.06%	51.79K	aa.aa	08:35:19
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.360	8.470	8.330	+0.48%	437.61K	aa.aa	08:12:46
Anel Elektrik	126.500	127.900	125.100	-1.79%	350.27K	aa.aa	08:34:43
Anadolu Hayat	111.00	112.20	110.20	-1.07%	243.24K	aa.aa	08:38:54
Anadolu Sigorta	27.840	28.200	27.700	-1.28%	684.16K	aa.aa	08:39:13
Arcelik AS	96.30	96.75	96.15	-0.72%	138.89K	aa.aa	08:39:08
Arena Bilgisayar	20.720	20.900	20.520	+0.10%	125.95K	aa.aa	08:12:20
Ingram Micro Bilisim	393.250	394.000	388.250	+0.83%	4.67K	aa.aa	08:37:20
Arsan Tekstil	3.370	3.460	3.290	0.00%	0	aa.aa	11/08
Aselsan	368.50	373.25	360.00	+3.44%	13.81M	aa.aa	08:36:07
Anadolu Isuzu	47.40	49.70	47.16	-5.95%	498.48K	aa.aa	08:38:57
Avrasya GYO	15.150	15.170	14.090	+2.71%	598.09K	aa.aa	08:38:53
AVOD	3.820	3.830	3.780	+1.06%	383.5K	aa.aa	08:38:27
Altin Yunus	457.500	459.750	455.250	+0.11%	8.63K	aa.aa	08:39:08
Ayen Enerji	32.860	33.060	32.840	+0.12%	14.43K	aa.aa	08:05:19
Aygaz AS	289.00	290.25	286.25	+0.87%	134.42K	aa.aa	08:17:05
Bagfas	23.74	23.80	23.54	-0.25%	106.64K	aa.aa	08:37:28
Banvitas	156.000	156.500	156.000	-0.13%	8.61K	aa.aa	08:35:33
Bosch Fren	128.20	133.70	127.80	-2.88%	93.81K	aa.aa	08:39:15
BIM Magazalar	372.50	375.75	370.25	-1.26%	2.32M	aa.aa	08:36:12
Ral Yatirim	235.500	239.400	235.100	-0.21%	186.53K	aa.aa	08:30:10
Besiktas	1.870	1.890	1.800	0.00%	0	aa.aa	11/08
Bilici Yatirim	19.430	19.530	19.110	-0.26%	151.17K	aa.aa	08:39:11
Bossa	6.490	6.500	6.380	+0.78%	1.07M	aa.aa	08:38:56
Borusan Birlesik	632.00	646.00	599.00	+0.48%	6.25M	aa.aa	11/08
Borusan Yatirim	1,774.00	1,790.00	1,754.00	-1.06%	7.72K	aa.aa	08:17:42
Batisoke Soke	34.900	36.160	34.880	-3.27%	285.56K	aa.aa	08:29:59
Baticim	4.69	4.72	4.63	-0.21%	14.36M	aa.aa	08:38:55
Bursa Cimento	4.93	4.95	4.92	-0.20%	327.24K	aa.aa	08:38:49
Burcelik	34.380	34.880	34.020	-0.12%	197.33K	aa.aa	08:38:56
CarrefourSA	254.50	254.50	219.40	+9.94%	2.11M	aa.aa	11/08
Coca Cola Icecek	84.60	87.10	83.30	-2.37%	1.85M	aa.aa	08:27:55
Celik Halat	24.400	24.480	23.100	-0.41%	926.81K	aa.aa	08:35:55
Cemas	4.130	4.150	4.060	+1.23%	1.89M	aa.aa	08:38:26
Cemtas	8.630	8.720	8.620	-0.58%	285.65K	aa.aa	08:39:11
Cimsa	44.64	45.08	44.50	-0.80%	1.14M	aa.aa	08:37:26
Celebi	1,480.00	1,492.00	1,473.00	+0.54%	2.49K	aa.aa	08:17:03
Cimbeton	1,545.00	1,560.00	1,535.00	-0.19%	4.78K	aa.aa	08:38:30
Dagi	9.620	9.790	9.550	-1.43%	1.2M	aa.aa	08:38:52
Dardanel Onentas	1.650	1.660	1.640	0.00%	814.8K	aa.aa	08:38:31
Desa	9.530	9.590	9.500	0.00%	125.63K	aa.aa	08:37:54
Deva Holding	72.250	72.850	71.400	-0.82%	35.05K	aa.aa	08:12:46
Datagate	108.000	109.000	106.800	0.00%	7.04K	aa.aa	08:03:32
Ditas	23.940	24.100	23.400	-0.83%	399.92K	aa.aa	08:39:10
Demisas	8.380	8.800	8.360	-3.68%	1.27M	aa.aa	08:39:13
Deniz GYO	7.070	7.100	7.050	-0.42%	246.49K	aa.aa	08:38:42
Dogus Otomotiv	193.10	194.10	192.90	-0.41%	180.84K	aa.aa	08:37:26
Big Medya Teknoloji AS	344.000	360.000	344.000	+0.15%	154.06K	aa.aa	08:39:08
DO & CO	11,207.50	11,597.50	11,065.00	+1.01%	1.68K	aa.aa	08:33:36
Dogan Holding	21.440	21.660	20.740	+3.08%	11.4M	aa.aa	08:39:10
Duran Dogan	5.070	5.100	5.060	-0.59%	99.33K	aa.aa	08:37:04
DYO Boya	13.000	13.260	12.720	+2.12%	561.52K	aa.aa	08:39:14
EIS	70.000	70.550	69.550	-0.43%	340.06K	aa.aa	08:37:01
Eczacibasi Yatirim	314.50	316.00	312.00	-0.32%	25.98K	aa.aa	08:39:14
Edip Gayrimenkul	41.660	42.380	40.060	+3.02%	2M	aa.aa	08:38:56
Ege Endustri	5,240.00	5,300.00	5,220.00	0.00%	1.24K	aa.aa	08:38:44
Ege Gubre	94.60	94.75	94.05	+0.48%	40.45K	aa.aa	08:34:50
Ege Profil	34.140	34.200	33.820	+0.35%	75.53K	aa.aa	08:11:43
Emlak Konut GYO	17.910	18.010	17.860	-0.22%	7.36M	aa.aa	08:17:48
EMEK Elektirik	17.840	18.070	17.840	-0.39%	518.58K	aa.aa	08:38:50
ENKA	85.950	86.200	85.350	+0.06%	1.33M	aa.aa	08:37:25
Egeplast	5.950	5.960	5.660	+4.02%	1.03M	aa.aa	08:38:54
Erdemir	36.420	36.980	36.240	-1.19%	29.39M	aa.aa	08:35:44
Escort	5.67	5.71	5.64	-0.18%	4.34M	aa.aa	08:39:13
Fenerbahce	3.10	3.18	3.07	-2.21%	25.16M	aa.aa	08:28:21
Federal Mogul	294.00	296.50	291.50	-0.34%	10.29K	aa.aa	08:38:42
Ufuk Yatirim	1,932.000	1,950.000	1,827.000	+5.75%	9.73K	aa.aa	08:39:01
Frigo Pak	2.420	2.450	2.340	+0.41%	6.13M	aa.aa	08:25:50
Ford Otosan	78.60	79.45	78.25	-0.32%	4.5M	aa.aa	08:35:54
Garanti Bank	126.20	127.40	125.90	-0.24%	3.53M	aa.aa	08:35:42
Garanti Faktoring	26.020	26.020	26.020	-0.38%	2.63K	aa.aa	07:55:22
Inveo Yatirim	7.100	7.120	6.970	+1.57%	1.07M	aa.aa	08:39:14
Gedik Yatirim	6.950	6.960	6.630	+4.20%	6.4M	aa.aa	08:39:15
Gentas	5.210	5.220	5.170	0.00%	346.67K	aa.aa	08:24:49
Gersan	40.980	41.000	40.000	+1.94%	825.91K	aa.aa	08:39:14
Guler Holding	2.910	2.940	2.880	0.00%	0	aa.aa	11/08
Global Yatirim	17.140	17.270	17.110	-0.06%	313.98K	aa.aa	08:39:02
Goltas Cimento	289.75	290.75	288.50	0.00%	0	aa.aa	11/08
Goodyear Lastikleri	2.59	2.60	2.58	0.00%	156.34K	aa.aa	08:04:59
Gozde	24.340	24.700	23.560	-6.81%	3.93M	aa.aa	08:39:06
GSD Holding	4.660	4.710	4.650	-0.85%	833.8K	aa.aa	08:39:11
GS Sportif	1.02	1.02	1.01	0.00%	19.08M	aa.aa	08:17:23
Gubretas	425.25	429.50	423.00	+0.59%	561.18K	aa.aa	08:17:45
Turkiye Sigorta	6.280	6.300	6.240	+0.16%	5.3M	aa.aa	08:39:14
Turkiye Halk Bk	32.44	33.98	32.14	0.00%	0	aa.aa	11/08
Hateks	11.620	11.620	11.530	-0.09%	159.65K	aa.aa	08:38:28
Hektas	2.810	2.840	2.790	-0.35%	33.78M	aa.aa	08:27:10
Hurriyet Gazete	7.380	7.500	7.260	+0.96%	1.4M	aa.aa	08:39:17
Ihlas Gazetecilik	1.150	1.150	1.130	+0.88%	2.18M	aa.aa	08:38:40
Ihlas Holding	1.020	1.020	1.000	0.00%	0	aa.aa	11/08
Ihlas Gayrimenkul	1.540	1.540	1.530	0.00%	440.12K	aa.aa	08:34:48
Indeks	9.880	9.940	9.840	-0.10%	302.6K	aa.aa	08:38:11
Info Yatirim	7.420	7.580	7.050	+4.51%	12.05M	aa.aa	08:38:53
Intema	253.75	258.75	252.00	-0.49%	7.62K	aa.aa	08:38:04
Dogal Enerji	95.450	96.100	95.050	-0.16%	60.45K	aa.aa	08:18:01
Turkiye Is Bankasi C	12.090	12.140	11.990	+0.58%	73.11M	aa.aa	08:28:04
Is Finansal Kiralama	20.020	20.020	20.020	0.00%	7.36K	aa.aa	07:55:22
Is Girisim	18.330	18.430	17.640	-2.66%	874.25K	aa.aa	08:03:40
Is GYO	27.400	29.220	27.300	-0.51%	3.7M	aa.aa	11/08
Is Yatirim Menkul Degerler	33.140	33.260	32.980	+0.06%	779.59K	aa.aa	08:39:12
Loras Holding AS	2.730	2.760	2.720	+0.37%	1.33M	aa.aa	08:38:56
IDC	13.850	14.850	13.680	-3.69%	15.27M	aa.aa	11/08
Kaplamin Ambalaj	434.250	435.000	430.250	+0.58%	3.43K	aa.aa	08:13:39
Karel	9.230	9.350	9.150	+0.33%	731.62K	aa.aa	08:07:41
Karsan Otomotiv	9.750	9.760	9.730	+0.10%	207.38K	aa.aa	08:05:18
Kartonsan	182.50	186.00	179.70	+1.11%	115.55K	aa.aa	08:39:18
Katmerciler	2.190	2.210	2.180	-0.45%	8.32M	aa.aa	08:38:25
Koc Holding	200.00	201.30	198.70	+0.05%	4.2M	aa.aa	08:35:43
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.23	12.28	12.16	-0.24%	329.19K	aa.aa	08:37:15
Doganlar Mobilya Grubu	8.370	8.480	8.360	0.00%	209.98K	aa.aa	08:11:33
Kiler GYO	4.260	4.270	4.250	+0.24%	191.49K	aa.aa	08:39:06
Klimasan Klima	28.860	28.960	28.500	+0.91%	81.11K	aa.aa	08:39:18
Konfrut	11.44	11.50	11.41	-0.09%	94.43K	aa.aa	08:38:53
Konya Cimento	3,697.50	3,745.00	3,680.00	+0.20%	1.79K	aa.aa	08:37:45
Kordsa Global	71.75	71.75	68.70	+3.99%	608.41K	aa.aa	08:39:15
Anadolu Metal Madencilik	127.600	129.200	127.400	-0.93%	418.67K	aa.aa	08:18:00
Turk Altin Isletmeleri AS	48.30	48.86	48.12	-1.19%	11.66M	aa.aa	08:17:39
Kardemir D	39.640	40.560	39.440	-2.03%	7.61M	aa.aa	08:27:18
Kron Telekom	25.980	26.220	25.860	-0.08%	158.34K	aa.aa	08:39:13
Kristal Kola	9.810	10.040	9.780	-1.60%	981.55K	aa.aa	08:36:48
Kutahya Porselen	81.350	81.800	81.050	+0.18%	16.56K	aa.aa	08:38:19
Link Bilgisayar	5.77	5.85	5.53	-4.47%	34.83M	aa.aa	11/08
Lokman Hekim	13.250	13.460	13.140	-1.05%	348.72K	aa.aa	08:39:11
Logo Yazilim	134.600	139.400	134.600	-3.17%	814.22K	aa.aa	11/08
Marmaris Altinyunus	982.00	983.00	973.00	+0.05%	2.49K	aa.aa	08:38:56
MTE	9.400	9.520	9.370	-0.63%	354.9K	aa.aa	08:39:13
Marti Otel	1.380	1.400	1.380	-0.72%	2.83M	aa.aa	08:38:57
Merko Gida	1.380	1.390	1.360	+0.73%	2.47M	aa.aa	08:34:20
Metro Holding	7.840	7.930	7.800	+0.51%	528.35K	aa.aa	08:37:22
Metemtur Yatırım	37.500	37.760	37.200	+0.32%	117.18K	aa.aa	08:38:42
Migros	581.00	603.00	577.00	-7.78%	2.11M	aa.aa	08:28:27
Lydia Holding AS	182.300	182.400	179.700	+1.56%	31.46K	aa.aa	08:38:42
Menderes Tekstil	10.350	10.440	10.280	-0.29%	401.29K	aa.aa	08:38:47
Oyak Cimento	21.080	21.100	20.820	+1.15%	3.33M	aa.aa	08:38:49
Marti GYO	1.270	1.280	1.260	0.00%	4.22M	aa.aa	08:38:53
Marshall	1,800.00	1,840.00	1,760.00	+1.41%	15.89K	aa.aa	08:39:10
Isiklar Enerji	178.800	180.900	178.700	+0.28%	1.12M	aa.aa	11/08
Netas Telekom	60.40	61.95	60.15	-0.90%	60.02K	aa.aa	08:38:07
Net Holding	43.640	43.740	43.140	+0.51%	110.79K	aa.aa	08:14:13
Nurol GYO	8.850	8.940	8.780	+0.45%	115.12K	aa.aa	08:38:01
Nuh Cimento	220.20	223.20	218.20	0.00%	0	aa.aa	11/08
Otokar	309.50	312.00	290.00	+6.27%	323.51K	aa.aa	08:28:18
Ozderici GYO	2.030	2.050	2.020	-0.98%	4.55M	aa.aa	08:39:03
Parsan	70.550	70.800	70.050	+0.07%	34K	aa.aa	08:38:41
Penguen Gida	9.360	9.410	9.330	-0.95%	176.98K	aa.aa	08:37:48
Petkim	18.490	18.630	18.460	+0.22%	16.27M	aa.aa	08:39:15
Pinar Et Ve Un	10.90	11.15	10.87	-0.64%	201.38K	aa.aa	08:38:23
Pinar Su	10.340	10.440	10.220	-0.77%	509.98K	aa.aa	08:38:48
Plastikkart	118.000	119.800	117.000	-1.50%	74.3K	aa.aa	08:25:54
Petrokent Turizm	127.20	127.20	124.00	+1.44%	34.74K	aa.aa	08:39:16
Pinar Sut Mamulleri	10.09	10.09	10.02	+0.50%	258.51K	aa.aa	08:38:57
Turk Prysmian	33.260	33.580	33.120	+0.18%	58.9K	aa.aa	08:39:09
Park Elektrik	19.130	19.300	18.590	+2.24%	650.14K	aa.aa	08:38:57
Ray Sigorta	159.300	160.000	158.500	0.00%	4.33K	aa.aa	08:10:05
Icu Girisim Sermayesi Yatirim Ortakligi AS	5.360	5.450	5.360	-0.74%	689.6K	aa.aa	08:38:41
Reysas GYO	41.960	42.000	41.000	+0.29%	523.69K	aa.aa	08:38:25
Reysas	24.680	24.960	24.680	-0.56%	426.29K	aa.aa	08:39:11
Sabanci Holding	87.50	87.60	87.35	-0.11%	338.63K	aa.aa	08:00:47
Sarkuysan	24.940	25.220	24.660	+0.40%	897.01K	aa.aa	08:39:14
SASA Polyester	2.340	2.370	2.330	-0.85%	368.92M	aa.aa	08:35:48
Selcuk Ecza Deposu	227.100	230.300	226.200	-0.83%	395.03K	aa.aa	08:17:02
Dunya Holding AS	155.900	161.600	155.500	-3.53%	200.99K	aa.aa	08:39:09
Sisecam	40.080	40.800	39.980	-1.86%	11.3M	aa.aa	08:36:07
Sekerbank	6.000	6.020	5.970	-0.33%	8.68M	aa.aa	08:17:58
Soktas	3.150	3.160	3.120	+0.64%	1.04M	aa.aa	08:13:44
Sinpas GYO	3.170	3.190	3.110	0.00%	0	aa.aa	11/08
TAV Havalimanlar	274.00	275.75	273.50	-0.18%	105.46K	aa.aa	08:02:23
T Tuborg	132.300	137.000	132.200	-0.53%	44.04K	aa.aa	08:38:42
Turkcell	102.90	103.10	102.30	-0.19%	1.78M	aa.aa	08:17:44
ICBC Turkey	21.400	21.520	21.320	-1.11%	86.79K	aa.aa	08:14:03
Tek-Art Insaat	7.840	7.990	7.640	+2.22%	2M	aa.aa	08:38:56
THY	301.00	301.00	301.00	0.00%	0	aa.aa	07:55:22
Mondi Turkey	5.090	5.130	5.080	-0.59%	87.33K	aa.aa	08:39:14
Tekfen Holding	228.50	232.20	223.50	+3.11%	2.31M	aa.aa	08:37:11
Tofas	264.75	265.50	262.75	-0.84%	438.25K	aa.aa	08:17:24
Turcas Petrol	45.800	46.000	44.860	+2.19%	199.94K	aa.aa	08:37:43
Torunlar GYO	91.50	92.20	91.05	-0.16%	206.73K	aa.aa	08:39:03
Industrial Dev Bank of Turkey	10.870	11.060	10.840	0.00%	0	aa.aa	11/08
Trabzonspor Sportif	1.000	1.030	0.990	-1.96%	50.49M	aa.aa	08:39:17
Turk Telekom	55.30	56.10	55.10	-0.27%	6.95M	aa.aa	08:23:28
Turk Traktor	405.25	407.25	403.50	0.00%	52.14K	aa.aa	08:39:09
Tukas Gida	2.000	2.010	1.930	0.00%	0	aa.aa	11/08
Tupras Turkiye	343.00	344.75	337.50	+1.93%	5.63M	aa.aa	08:35:58
Ulker Biskuvi	86.95	88.10	86.60	-0.97%	1.02M	aa.aa	08:39:15
Usak Seramik	1.210	1.230	1.210	-0.82%	10.31M	aa.aa	08:38:45
Vakif Bankasi	29.080	29.260	29.000	0.00%	4.65M	aa.aa	08:23:57
Vakif Leasing	1.190	1.190	1.190	0.00%	360.03K	aa.aa	07:55:22
Vakko	66.950	67.400	66.650	-0.30%	7.44K	aa.aa	08:38:00
Vestel Beyaz	5.560	5.600	5.550	-0.36%	565.29K	aa.aa	08:39:11
Vestel	21.900	22.120	21.900	-0.90%	369.44K	aa.aa	08:23:20
Vakif GYO	1.920	1.930	1.910	+0.52%	933.37K	aa.aa	08:38:49
Yaprak Sut	11.950	12.200	11.450	+5.47%	2.06M	aa.aa	08:37:21
Yatas	32.180	32.300	32.120	-0.37%	23.18K	aa.aa	08:37:02
AG Anadolu Group Holding	33.40	35.36	33.02	-5.38%	3.57M	aa.aa	08:38:56
Yapi ve Kredi Bankasi	34.400	34.620	34.000	+1.00%	25.94M	aa.aa	08:27:04
Yapi Kredi Koray	10.390	10.460	10.230	+1.27%	2.68M	aa.aa	08:39:15
Yunsa	9.020	9.110	9.020	+0.89%	217K	aa.aa	08:12:56
Zorlu Enerji	2.250	2.270	2.240	-0.44%	5.14M	aa.aa	08:27:09
Brisa	78.25	78.55	77.95	+0.13%	13.11K	aa.aa	08:38:10
Marka Yatirim	86.600	87.600	83.500	+0.23%	45.9K	aa.aa	08:38:01
Beyaz Filo	23.340	23.600	23.320	-0.09%	66.02K	aa.aa	08:38:22
Denge Yatirim	2.220	2.240	2.200	-0.45%	3.91M	aa.aa	08:39:17
Nigbas Nigde Beton	3.470	3.540	3.460	+0.29%	534.2K	aa.aa	08:38:43
Orge	96.650	97.800	96.550	-0.62%	105.3K	aa.aa	08:38:59
Osmanli Menkul Degerler	7.850	7.900	7.740	+0.90%	230.48K	aa.aa	08:38:51
Ostim	1.570	1.580	1.560	-0.63%	572.27K	aa.aa	08:35:43
Ozak GYO	12.640	12.780	12.460	0.00%	0	aa.aa	11/08
Polisan Holding	22.040	22.200	21.980	+0.18%	153.9K	aa.aa	08:38:23
Sanifoam	9.180	9.180	9.130	+0.44%	78.17K	aa.aa	08:12:12
Teknosa	15.890	15.990	15.780	+0.32%	275.85K	aa.aa	08:39:12
Yesil Yatirim	1.210	1.210	1.190	+0.83%	5.6M	aa.aa	08:36:30
Avrupa Yatirim	39.260	39.480	38.980	+0.72%	223.53K	aa.aa	08:38:52
Etiler Inci Bufe Gida	5.280	5.340	5.230	+0.57%	895.39K	aa.aa	08:38:31
Halk GYO	4.450	4.490	4.440	-0.67%	2.13M	aa.aa	08:38:30
Jantsa	14.630	14.690	14.590	+0.14%	146.28K	aa.aa	08:39:14
Bera	12.960	13.010	12.950	+0.15%	251.86K	aa.aa	08:05:14
Kuyas Yatirim AS	65.300	67.050	64.800	+0.15%	865.97K	aa.aa	08:39:14
Merit Turizm	15.850	15.940	15.780	+0.06%	246.29K	aa.aa	08:38:24
Pegasus	149.700	150.900	149.300	0.00%	1.13M	aa.aa	08:35:59
TGS	177.100	181.600	176.500	-0.84%	28.54K	aa.aa	08:37:04
Lydia Yesil Enerji Kaynaklari AS	12,702.500	12,735.000	12,587.500	-0.26%	157	aa.aa	08:39:13
Tumosan	77.100	77.200	76.500	+0.26%	71.97K	aa.aa	08:38:46
ODAS Elektrik	7.270	7.370	7.240	-0.55%	4.81M	aa.aa	08:37:18
Panora GYO	156.900	157.100	155.100	-0.25%	883	aa.aa	08:00:52
Turker Proje	27.08	27.60	26.60	+0.97%	164.42K	aa.aa	08:38:40
Akis GYO	9.680	9.750	9.670	-0.31%	134.08K	aa.aa	08:35:31
Otto Holding AS	172.600	173.000	170.100	+0.76%	19.29K	aa.aa	08:38:57
Verusa Holding	624.00	631.50	622.00	-0.16%	17.66K	aa.aa	08:38:14
Yayla Enerji	22.620	22.920	22.220	+0.18%	119.19K	aa.aa	08:39:12
Temapol	468.00	474.00	466.25	-1.27%	27.2K	aa.aa	08:38:51
Tat Gida Sanayi	18.080	18.280	17.980	+0.06%	227.07K	aa.aa	08:39:16
Gediz Ambalaj	27.18	27.34	27.08	0.00%	42.63K	aa.aa	08:35:39
Korfez GYO	2.710	2.710	2.710	0.00%	2.38K	aa.aa	07:55:22
Lider Faktoring	2.590	2.610	2.590	-0.77%	536.08K	aa.aa	08:38:24
RTA	2.84	2.85	2.81	+0.35%	2.18M	aa.aa	08:39:11
Servet GYO	2.480	2.490	2.470	+0.40%	1.11M	aa.aa	08:32:56
Tugcelik Aluminyum	3.740	3.760	3.720	-0.27%	817.9K	aa.aa	08:39:08
Yeni Gimat	239.50	239.90	237.40	-0.17%	9.63K	aa.aa	08:37:09
Agesa Hayat ve Emeklilik AS	244.90	245.70	237.10	+2.25%	46.8K	aa.aa	08:39:18
Ulusoy Un	7.980	8.050	7.710	+3.77%	2.34M	aa.aa	08:39:08
Ulusoy Elektrik	288.00	288.50	282.25	+0.96%	14.31K	aa.aa	08:38:20
HEDEF Girisim	2.540	2.560	2.530	0.00%	3.61M	aa.aa	08:39:05
Politeknik Metal	4,302.50	4,317.50	4,272.50	-0.06%	428	aa.aa	08:37:30
Say Yenilenebilir Enerji Ekipmanları	61.600	62.850	58.000	+4.23%	1.37M	aa.aa	08:39:05
Bantas Bandirma	6.400	6.430	6.370	0.00%	372.26K	aa.aa	08:37:18
Verusaturk	36.20	37.04	36.10	-1.63%	55.67K	aa.aa	08:35:44
Iskenderun	49.920	50.550	49.900	-1.15%	147.71K	aa.aa	08:17:04
Izmir Firca	64.60	64.60	63.35	+0.23%	292.49K	aa.aa	08:39:06
Mistral GYO	6.10	6.15	6.06	+0.83%	115.57K	aa.aa	08:38:52
Fonet Bilgi	4.98	4.98	4.98	0.00%	32.1K	aa.aa	07:55:22
Mavi Giyim Sanayi	38.64	39.08	38.46	-0.77%	618.25K	aa.aa	08:39:15
Safkar Ege Sogutmacilik	20.82	21.12	20.70	-0.86%	313.54K	aa.aa	08:39:14
Trabzon Liman Isletmeciligi	78.50	80.00	78.20	-0.76%	24.62K	aa.aa	08:36:31
Enerjisa Enerji	107.30	110.00	106.90	-2.45%	131.85K	aa.aa	08:02:26
MLP Saglik	425.75	426.00	422.25	+0.65%	118.6K	aa.aa	08:37:12
Peker Gayrimenkul Yatirim Ortakligi	14.40	14.56	14.27	0.00%	0	aa.aa	11/08
Sok Marketler	49.98	50.45	49.12	-2.19%	1.7M	aa.aa	08:28:16
Kafein Yazilim	8.18	8.36	7.95	-1.33%	736.96K	aa.aa	08:38:50
Formet Celik Kapi	1.70	1.70	1.67	+0.59%	2.27M	aa.aa	08:36:34
Smartiks Yazilim	22.92	23.04	22.84	-1.38%	87.22K	aa.aa	08:36:47
CEO Event Medya	23.98	23.98	23.46	+1.87%	188.87K	aa.aa	08:38:43
Derluks Yatirim Holding AS	2.34	2.41	2.15	0.00%	0	aa.aa	11/08
Naturel Enerji	5.44	5.46	5.41	0.00%	350.99K	aa.aa	08:38:07
Yukselen Celik	2.77	2.80	2.76	-0.36%	658.9K	aa.aa	08:39:13
Papilon Guvenlik	11.48	11.72	11.31	0.00%	0	aa.aa	11/08
Ard Grup Bilisim	82.00	83.00	81.50	+0.18%	143.96K	aa.aa	08:07:40
Bayrak	4.19	4.21	4.16	+0.24%	1.22M	aa.aa	08:39:16
Fade Gida	18.80	19.75	18.40	-1.00%	17.05M	aa.aa	11/08
Dinamik Isi Makina Yalitim Malzemeleri	19.29	19.75	19.20	-0.62%	88.54K	aa.aa	08:38:57
Esenboga Elektrik	3.35	3.37	3.34	-0.30%	6.7M	aa.aa	08:39:09
Kervan Gıda	2.38	2.41	2.37	-1.24%	568.12K	aa.aa	08:35:25
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.59	1.62	1.58	+0.63%	2.99M	aa.aa	08:38:35
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6.90	6.97	6.83	-0.14%	4.51M	aa.aa	08:39:09
Naturelgaz Sanayi ve Ticaret AS	10.35	10.39	10.31	-0.38%	175.38K	aa.aa	08:05:16
Tureks Turizm Tasimacilik AS	6.39	6.43	6.38	-0.16%	1.19M	aa.aa	08:33:03
Qua Granite Hayal	3.18	3.19	3.16	0.00%	2.58M	aa.aa	08:39:04
Matriks Bilgi Dagitim Hizmetleri AS	30.42	30.50	29.40	+1.00%	452.05K	aa.aa	08:32:01
Galata Wind Enerji Anonim Sirket	22.94	23.40	22.94	-1.71%	839.88K	aa.aa	08:37:26
Biotrend Cevre ve Enerji Yatirimlari AS	17.01	17.15	16.87	+0.29%	476.7K	aa.aa	08:38:45
Aydem Yenilenebilir Enerji AS	23.14	23.36	23.12	-0.43%	101.92K	aa.aa	08:39:17
Can2 Termik AS	1.19	1.19	1.18	0.00%	12.09M	aa.aa	08:39:07
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.45	19.60	19.10	+2.86%	694.48K	aa.aa	08:39:15
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.58	25.60	25.10	+1.03%	335.04K	aa.aa	08:34:27
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.38	13.51	13.33	-0.89%	136.09K	aa.aa	08:29:53
Mercan Kimya Sanayi ve Ticaret AS	21.60	21.70	21.60	+0.09%	27.2K	aa.aa	08:00:52
Atp Ticari Bilgisayar Ağı ve Elektrik	273.25	275.75	268.00	-1.35%	175.47K	aa.aa	08:10:37
BMS Celik Hasir Sanayi ve Ticaret AS	11.81	12.01	11.77	-0.08%	74.23K	aa.aa	08:38:55
Bogazici Beton Sanayi ve Ticaret AS	17.75	17.76	17.69	+0.06%	240.57K	aa.aa	08:38:48
Unlu Yatirim Holding AS	10.87	10.90	10.79	+0.28%	51.83K	aa.aa	08:38:42
Başkent Doğalgaz Dağıtım Gayrimenkul	42.92	43.08	42.66	+0.28%	26.97K	aa.aa	08:38:11
Oyak Yatirim Menkul Degerler AS	33.72	33.88	33.48	0.00%	21.61K	aa.aa	08:36:09
EData Teknoloji Pazarlama AS	18.59	18.83	18.26	+0.32%	514.32K	aa.aa	08:39:14
Kutahya Seker Fabrikasi AS	85.30	85.65	84.35	+0.95%	57.47K	aa.aa	08:39:17
Selva Gida Sanayi AS	1.70	1.71	1.69	-0.58%	1.32M	aa.aa	08:35:19
Vbt Yazilim AS	30.92	31.48	30.72	+0.13%	192.56K	aa.aa	08:31:20
Escar Turizm Tasimacilik Ticaret AS	44.18	44.40	44.14	-0.27%	82.78K	aa.aa	08:38:27
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25.98	26.08	25.62	-0.08%	42.65K	aa.aa	08:38:41
Manas Enerji Yonetimi Sanayi Ticaret AS	30.96	31.12	30.88	-0.19%	626.17K	aa.aa	08:09:19
Gen İlaç ve Sağlık Ürünleri	11.24	11.35	10.60	+4.46%	19.84M	aa.aa	08:36:41
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.96	1.97	1.95	-0.51%	4.59M	aa.aa	08:34:53
Birleşim Mühendislik Isıtma Soğutma	15.73	15.85	15.50	+1.42%	434.19K	aa.aa	08:28:25
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.40	81.40	79.25	+1.56%	7.28M	aa.aa	11/08
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18.23	18.50	18.12	+0.50%	290.64K	aa.aa	08:38:53
Yeo Teknoloji Enerji ve Endustri AS	37.66	38.64	37.12	-2.13%	9.9M	aa.aa	11/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.92	10.16	9.62	+2.69%	4.98M	aa.aa	08:39:13
Ersan Alışveriş Hizmetleri ve Gıda	13.61	13.85	13.60	-1.38%	214.51K	aa.aa	08:37:23
Margun Enerji Uretim Sanayi ve Ticaret	32.90	33.20	32.34	-1.02%	893.9K	aa.aa	08:25:15
Anatolia Tanı ve Biyoteknoloji	9.02	9.04	9.00	-0.11%	186.52K	aa.aa	08:36:25
Hedef Holdings AS	216.60	216.60	216.60	0.00%	0	aa.aa	11/08
Gelecek Varlik Yonetimi AS	49.46	49.80	49.34	-0.08%	20.87K	aa.aa	08:10:02
Ihlas Haber Ajansi AS	50.45	51.35	49.00	+2.88%	296.09K	aa.aa	08:39:03
Ulusal Faktoring AS	1.64	1.65	1.63	+0.61%	439.66K	aa.aa	08:09:46
Dogu Aras Enerji Yatirimlari AS	105.40	107.90	105.00	-2.23%	18.43K	aa.aa	08:09:30
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.90	28.02	27.12	-0.43%	134.31K	aa.aa	08:28:47
Gimat Magazacilik Sanayi ve Ticaret AS	46.82	47.16	46.62	-0.81%	135.35K	aa.aa	08:39:13
Mia Teknoloji AS	29.58	29.80	29.42	-0.40%	1.68M	aa.aa	08:39:14
Konya Kagit Sanayi ve Ticaret AS	11.47	11.60	11.21	-1.55%	189.92K	aa.aa	08:38:56
Mobiltel İletişim Hizmetleri	13.92	14.14	13.80	-1.14%	658.29K	aa.aa	08:36:33
Pc İletişim ve Medya Hizmetleri	30.82	31.22	30.56	-0.45%	175.42K	aa.aa	08:39:18
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.42	3.43	3.41	+0.29%	2.12M	aa.aa	08:03:44
Erciyas Celik Boru Sanayi AS	47.34	47.48	47.22	+0.13%	46.93K	aa.aa	08:39:12
Panelsan Cati Cephe Sistemleri	44.46	44.62	43.30	+2.21%	156.31K	aa.aa	08:39:03
Hun Yenilenebilir Enerji Uretim AS	3.65	3.69	3.58	+2.24%	3.76M	aa.aa	08:39:16
Dap Gayrimenkul Gelistirme AS	8.53	8.55	8.48	+1.07%	4.43M	aa.aa	08:36:35
Investco Holding AS	800.00	802.00	794.00	+0.63%	10.4K	aa.aa	08:39:12
Hitit Bilgisayar Hizmetleri AS	38.04	38.32	37.96	+0.69%	96.58K	aa.aa	08:03:41
Koleksiyon Mobilya Sanayi AS	14.76	15.00	14.69	+2.43%	377.68K	aa.aa	08:12:47
Gezinomi Seyahat Turizm Ticaret AS	57.95	60.50	57.45	+0.26%	192.59K	aa.aa	08:39:08
GurSel Turizm Tasimacilik Ve	350.75	350.75	347.25	+0.21%	26.81K	aa.aa	08:38:51
Ensari Deri Gida Sanayi ve Ticaret	5.12	5.14	5.07	+0.79%	838.03K	aa.aa	08:12:58
Smart Gunes Enerjisi Teknolojileri	10.61	10.71	10.55	-0.75%	1.67M	aa.aa	08:39:09
LDR Turizm AS	53.30	54.50	51.00	+2.60%	7.5M	aa.aa	08:39:11
Suwen Tekstil Sanayi Pazarlama AS	7.04	7.09	6.94	+0.43%	612.17K	aa.aa	08:38:56
Consus Enerji Isletmeciligi ve	2.27	2.28	2.26	0.00%	295.37K	aa.aa	08:38:47
Bms Birlesik Metal Sanayi ve	49.78	51.95	49.04	0.00%	0	aa.aa	11/08
Kimteks Poliuretan Sanayi ve	23.18	23.28	22.98	+0.35%	312.37K	aa.aa	08:38:00
Imas Makina Sanayi AS	2.82	2.82	2.65	+9.73%	32.3M	aa.aa	08:38:23
Yayla Agro Gida Sanayi ve Ticaret	10.51	10.79	10.51	-2.32%	2.47M	aa.aa	08:39:17
Sun Tekstil Sanayi ve Ticaret AS	45.38	45.98	43.48	+3.14%	362.8K	aa.aa	08:39:10
Seker Gayrimenkul Yatirim	3.84	3.87	3.84	-0.78%	237.15K	aa.aa	08:36:00
Europen Endustri Insaat Sanayi Ve	3.79	3.80	3.77	+0.53%	1.55M	aa.aa	08:39:09
Pardus Girisim Sermayesi Yatirim	7.44	7.49	7.35	-0.40%	2.2M	aa.aa	08:39:09
Makim Makina Teknolojileri Sanayi	15.93	16.08	15.90	-0.38%	50.81K	aa.aa	08:38:10
Kocaer Celik Sanayi ve Ticaret AS	15.19	15.38	15.15	-0.46%	2.63M	aa.aa	08:39:05
Rubenis Tekstil Sanayi Ticaret AS	30.28	31.06	30.22	-1.37%	407.84K	aa.aa	08:38:48
Kiler Holding AS	74.30	74.75	74.20	-0.93%	101.21K	aa.aa	08:25:46
Koroplast Temizlik Ambalaj	9.78	9.85	9.64	-0.41%	648.64K	aa.aa	08:39:14
Aztek Teknoloji Urunleri Ticaret AS	4.92	4.92	4.92	+1.03%	55.78K	aa.aa	07:55:22
Hidropar Hareket Kontrol	11.00	11.07	10.95	-0.18%	792.56K	aa.aa	08:39:17
Alfa Solar Enerji AS	41.26	41.36	40.78	+0.29%	157.59K	aa.aa	08:26:22
Sanica Isi Sanayi AS	3.28	3.29	3.20	+1.55%	4.56M	aa.aa	08:38:50
Ozsu Balik Uretim AS	42.16	42.70	41.04	-0.14%	4.6M	aa.aa	11/08
Platform Turizm Tasimacilik Gida	20.44	20.54	20.38	-0.58%	136.11K	aa.aa	08:38:46
Birikim Varlik Yonetim AS	73.30	73.80	73.25	-0.61%	40.61K	aa.aa	08:32:43
Ahlatci Dogal Gaz Dagitim Enerji	32.20	32.40	31.62	+1.77%	724.26K	aa.aa	08:34:56
Tera Yatirim Menkul Degerler AS	174.70	175.50	174.10	+0.40%	1.42M	aa.aa	08:39:14
Eyg Gayrimenkul Yatirim Ortakligi	2.44	2.49	2.43	-0.81%	409.07K	aa.aa	08:36:15
Oncosem Onkolojik Sistemler Sanayi	237.30	240.40	233.50	+0.98%	50.42K	aa.aa	08:39:13
Sdt Uzay ve Savunma Teknolojileri	249.50	255.50	249.40	-0.40%	163.9K	aa.aa	08:38:47
Soke Degirmencilik Sanayi ve	15.27	15.38	15.13	+0.93%	181.28K	aa.aa	08:38:23
Tapdi Oksijen Ozel Saglik Egitim	27.76	28.40	27.58	-2.66%	633.29K	aa.aa	08:38:50
Astor Enerji AS	308.00	309.00	301.75	+2.07%	5.35M	aa.aa	08:36:12
Mackolik Internet Hizmetleri	35.26	35.90	34.94	+0.06%	54.13K	aa.aa	08:09:57
Bulbuloglu Vinc Sanayi ve Ticaret	107.10	108.90	106.50	+0.09%	64.34K	aa.aa	08:39:03
Goknur Gida Maddeleri	22.56	22.70	22.50	-0.18%	451.35K	aa.aa	08:32:06
Akfen Yenilenebilir Enerji AS	23.32	23.58	23.30	-0.09%	550.27K	aa.aa	08:35:01
Eksun Gida Tarim	5.96	5.98	5.95	-0.33%	150.22K	aa.aa	08:12:49
Koza Polyester Sanayi ve Ticaret AS	5.69	5.72	5.50	+4.02%	5.64M	aa.aa	08:39:18
Cvk Maden Isletmeleri Sanayi ve	15.43	15.71	15.36	-0.45%	3.12M	aa.aa	08:39:13
Europower Enerji ve Otomasyon	90.20	90.85	88.10	+2.38%	2.16M	aa.aa	08:28:21
Grainturk Holding AS	235.10	237.90	234.00	-0.34%	85.26K	aa.aa	08:32:05
Cw Enerji Muhendislik Ticaret ve	41.04	41.20	40.42	-0.44%	4.17M	aa.aa	08:18:04
Buyuk Sefler Gida Turizm Tekstil	6.24	6.32	6.24	-0.16%	734.86K	aa.aa	08:39:10
Bien Yapi Urunleri Sanayi Turizm	20.04	20.08	19.96	+0.30%	57.39K	aa.aa	08:38:40
Kayseri Seker Fabrikasi AS	3.75	3.78	3.71	-0.53%	1.64M	aa.aa	08:39:08
Katilimevim Tasarruf Finansman AS	52.95	53.30	49.00	+8.19%	32.13M	aa.aa	08:28:21
Pasifik Eurasia Lojistik Dis	151.70	151.80	144.90	-3.68%	2.5M	aa.aa	08:28:15
A1 Capital Yatirim Menkul Degerler	8.03	8.11	8.03	-0.62%	409.58K	aa.aa	08:09:50
Forte Bilgi Iletisim Teknolojileri	140.30	146.10	139.40	+2.41%	1.96M	aa.aa	08:25:23
Atakey Patates Gida Sanayi ve	46.80	47.24	46.70	-0.93%	61.83K	aa.aa	08:36:34
Kaleseramik Canakkale Kalebodur	24.40	24.50	24.12	-0.41%	137.98K	aa.aa	08:38:45
Fuzul Gayrimenkul Yatirim	9.91	10.25	9.82	+1.12%	6.4M	aa.aa	08:36:35
Asce Gayrimenkul Yatirim Ortakligi	11.23	11.39	11.21	-1.23%	783.97K	aa.aa	08:39:18
Izdemir Enerji Elektrik Uretim AS	8.66	8.66	8.59	+0.70%	832.38K	aa.aa	08:07:36
Ofis Yem Gida Sanayi Ticaret AS	61.25	61.40	60.70	+1.32%	292.12K	aa.aa	08:38:52
Tatlipinar Enerji Uretim AS	8.97	9.00	8.84	+0.45%	3.1M	aa.aa	08:37:20
Enerya Enerji AS	8.54	8.64	8.32	+2.03%	8.67M	aa.aa	08:39:12
Kuzugrup Gayrimenkul Yatirim	19.59	19.80	19.28	+1.61%	270.02K	aa.aa	08:38:40
Ebebek Magazacilik AS	78.30	78.95	77.75	-0.82%	89.04K	aa.aa	08:38:41
Tarkim Bitki Koruma Sanayi ve	454.00	458.00	452.75	-0.77%	17.79K	aa.aa	08:34:54
Gipta Ofis Kirtasiye Ve Promosyon	73.30	74.20	70.60	+1.95%	843.13K	aa.aa	08:39:10
Reeder Teknoloji Sanayi Ve Ticaret	5.99	6.01	5.96	+0.50%	1.24M	aa.aa	08:38:35
HatSan Gemi Insaa Bakim Onarim	51.35	52.10	51.20	-0.39%	274.16K	aa.aa	08:39:15
Adra Gayrimenkul Yatirim Ortakligi	52.65	53.25	52.65	-1.22%	30.23K	aa.aa	08:37:48
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.28	10.38	10.27	-0.10%	2.65M	aa.aa	08:39:11
Meka Beton Santralleri	2.94	2.94	2.90	+0.34%	1.06M	aa.aa	08:39:17
Dofer Yapi Malzemeleri Sanayi ve	29.44	30.30	29.22	-0.88%	145.88K	aa.aa	08:39:14
Mhr Gayrimenkul Yatirim Ortakligi	3.31	3.37	3.30	-0.30%	624.57K	aa.aa	08:39:14
Borlease Otomotiv AS	4.22	4.44	4.22	-9.83%	5.41M	aa.aa	08:25:49
Tab Gida Sanayi ve Ticaret AS	257.25	259.25	256.75	-0.77%	17.09K	aa.aa	08:16:52
Vera Konsept Gayrimenkul Yatirim	1.72	1.72	1.70	+0.58%	1.14M	aa.aa	08:37:31
Tureks Turunc Madencilik Ic ve Dis	12.16	12.18	12.14	+0.50%	75.59K	aa.aa	08:13:30
1000 Yatirimlar Holding AS	9.97	10.08	9.96	-0.20%	1.39M	aa.aa	08:25:50
Ekos Teknoloji ve Elektrik AS	5.35	5.36	5.29	+0.19%	1.01M	aa.aa	08:36:33
Agrotech Yuksek Teknoloji	2.31	2.31	2.28	+0.43%	2.44M	aa.aa	08:38:31
Seker Yatirim Menkul Degerler AS	14.18	14.25	14.05	+0.50%	157.76K	aa.aa	08:38:33
Cates Elektrik Uretim AS	48.28	48.52	48.16	-0.08%	156.33K	aa.aa	08:13:53
Bati Ege Gayrimenkul Yatirim	3.47	3.48	3.43	-0.29%	508.86K	aa.aa	08:38:59
Kuzey Boru AS	22.42	22.94	21.80	-1.49%	1.12M	aa.aa	08:39:15
Mega Metal Sanayi ve Ticaret AS	72.40	72.45	72.10	+0.21%	60.6K	aa.aa	08:00:47
Sur Tatil Evleri Gayrimenkul	47.22	47.68	46.12	-0.51%	64.76K	aa.aa	08:00:56
Avrupakent Gayrimenkul Yatirim	51.50	51.70	51.15	+0.98%	60.36K	aa.aa	08:36:43
Pasifik Teknoloji	19.39	19.80	19.35	-0.46%	915.7K	aa.aa	08:32:02
Bor Seker AS	5.84	5.87	5.80	-0.68%	237.76K	aa.aa	08:02:56
Limak Dogu Anadolu Cimento Sanayi	23.86	24.08	23.72	-1.08%	390.76K	aa.aa	08:35:02
Alves Kablo Sanayi ve Ticaret AS	1.72	1.79	1.70	-0.58%	38.9M	aa.aa	08:36:34
Oba Makarnacilik Sanayi ve Ticaret	4.77	4.80	4.73	+0.21%	2.69M	aa.aa	08:39:10
Artemis Hali AS	36.84	37.06	36.56	+0.05%	75.22K	aa.aa	08:38:54
Mogan Enerji Yatirim Holding AS	20.60	21.02	20.00	-0.96%	2.86M	aa.aa	08:39:16
Odine Solutions Teknoloji Ticaret	3,035.00	3,100.00	3,015.00	-1.46%	42.13K	aa.aa	08:18:02
Ic Enterra Yenilenebilir Enerji AS	4.58	4.60	4.56	+0.44%	1.28M	aa.aa	08:39:09
Ronesans Gayrimenkul Yatirim AS	200.20	201.40	199.70	+0.45%	173.99K	aa.aa	08:39:07
Lila Kagit Sanayi ve Ticaret AS	29.78	30.24	29.74	-1.72%	383.82K	aa.aa	08:32:00
Koton Magazacilik Tekstil Sanayi	12.43	12.45	12.41	+0.08%	115.35K	aa.aa	08:36:25
Altinay Savunma Teknolojileri AS	16.13	16.21	15.98	+0.75%	2.74M	aa.aa	08:39:09
Koc Metalurji AS	5.61	6.39	5.58	-9.37%	144.18M	aa.aa	11/08
Hareket Proje Tasimaciligi ve Yuk	90.85	92.50	89.50	-1.03%	355.55K	aa.aa	08:35:59
Onur Yuksek Teknoloji AS	58.15	58.15	57.55	+0.35%	97.84K	aa.aa	08:38:44
Ozyasar Tel ve Galvanizleme Sanayi	12.83	13.21	12.75	-0.93%	562.27K	aa.aa	08:39:14
Altinkilic Gida ve Sut Sanayi Ticaret AS	421.00	422.75	420.00	+0.24%	16.14K	aa.aa	08:02:54
Yigit AKU Malzemeleri Nakliyat	21.00	21.12	20.96	+0.19%	208.64K	aa.aa	08:38:29
Horoz Lojistik Kargo Hizmetleri ve	55.80	56.00	55.60	-0.36%	32.05K	aa.aa	08:05:22
Segmen Kardesler Gida Uretim ve	48.58	50.00	48.16	+0.16%	120.5K	aa.aa	08:39:04
Efor Yatırım Sanayi	21.30	21.38	20.90	+1.62%	13.14M	aa.aa	08:39:03
Dct Trading Dis Ticaret AS	7.44	7.52	7.37	+0.13%	1.94M	aa.aa	08:39:13
Bahadir Kimya Sanayi ve Ticaret AS	119.10	120.00	118.10	+1.02%	34.51K	aa.aa	08:38:54
Kirac Galvaniz Telekominikasyon	152.50	155.00	152.30	-0.78%	161.68K	aa.aa	08:10:07
Gundogdu Gida Sut Urunleri Sanayi	1,996.00	2,100.00	1,995.00	-3.99%	1.04M	aa.aa	08:36:09
Ahes Gayrimenkul Yatirim Ortakligi	18.97	20.00	18.38	0.00%	0	aa.aa	11/08
Ozata Denizcilik Sanayi ve Ticaret	4,530.00	4,557.50	4,517.50	-0.44%	23.31K	aa.aa	08:39:04
Cem Zeytin AS	12.68	13.18	12.62	-2.46%	1.72M	aa.aa	08:37:29
Durukan Sekerleme Sanayi ve	21.62	22.42	21.48	+0.84%	612.07K	aa.aa	08:38:30
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.60	177.20	172.00	+0.17%	63.62K	aa.aa	08:38:54
Cagdas Cam Sanayi ve Ticaret AS	37.32	37.62	37.10	+0.86%	248.58K	aa.aa	08:39:08
Sumer Varlik Yonetim AS	11.63	11.72	11.33	+0.69%	2.1M	aa.aa	08:35:58
Armada Gida Ticaret Sanayi Anonim	188.70	193.00	187.40	+0.75%	247.07K	aa.aa	08:39:16
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28.38	28.80	28.26	-1.73%	151.58K	aa.aa	08:38:57
Gulermak Agir Sanayi Insaat ve Taahhut AS	176.10	177.30	173.20	+1.50%	1.16M	aa.aa	08:39:15
Akfen Insaat Turizm ve Ticaret AS	92.85	93.35	91.95	+0.92%	356.01K	aa.aa	08:39:16
Mopas Marketcilik	27.24	27.28	27.20	-0.15%	20.05K	aa.aa	08:00:51
Destek Finans Faktoring	1,775.00	1,775.00	1,775.00	+0.40%	2.59K	aa.aa	07:55:22
Seranit Granit Seramik Sanayi ve Ticaret AS	7.78	7.78	7.78	+0.52%	205	aa.aa	07:55:22
Birleşim Grup Enerji A.Ş	128.50	128.90	123.90	-0.31%	426.1K	aa.aa	08:18:58
Visne Madencilik Uretim	49.26	50.95	49.10	-1.77%	272.58K	aa.aa	08:33:11
Enda Enerji Holding As	18.77	19.30	18.58	-2.54%	2.05M	aa.aa	08:39:12
Kalyon Gunes Teknolojileri Uretim	57.45	57.85	57.30	-0.35%	176.05K	aa.aa	08:38:14
Balsu Gida Sanayi ve Ticaret AS	11.89	12.08	11.29	+4.30%	27.53M	aa.aa	08:38:58
Bulls Girisim Sermayesi Yatirim	36.58	36.62	36.34	+0.22%	118.55K	aa.aa	08:39:15
A1 Yenilenebilir Enerji Uretim AS	2.71	2.74	2.70	-0.73%	1.5M	aa.aa	08:13:55
Tera Yatirim Teknoloji Holding AS	50.60	51.05	50.55	-0.20%	3.43M	aa.aa	08:39:14
Dof Robotik Sanayi AS	141.40	142.20	137.10	+1.07%	745K	aa.aa	08:39:13
Marmara Holding AS	2.44	2.51	2.41	-3.17%	19.77M	aa.aa	08:39:16
Ecogreen Enerji	34.34	34.64	34.08	+0.70%	463.76K	aa.aa	08:39:02
Vakif Faktoring	10.75	10.75	10.75	-0.46%	22.95K	aa.aa	07:55:22
Pasifik Holding	1.31	1.31	1.30	0.00%	6.5M	aa.aa	08:10:12
Zeray Gayrimenkul Yatirim	8.76	8.83	8.74	-0.68%	996.88K	aa.aa	08:18:14
Arf Bio Yenilenebilir	23.60	24.48	23.50	-1.83%	1.1M	aa.aa	08:18:16
Meysu Gida San	12.06	12.14	11.88	-0.25%	3.4M	aa.aa	08:39:07
Z Gayrimenkul Yatirim Ortakligi	30.26	30.50	29.26	-0.53%	784.65K	aa.aa	08:18:55
Formul Plastik ve Metal Sanayi	35.80	35.90	35.62	-0.39%	83.76K	aa.aa	08:17:54
Ucay Eng Energy	26.76	26.92	26.52	-0.59%	556.46K	aa.aa	08:39:08
Akhan Un Fabrikasi	40.82	41.32	40.30	0.00%	252.96K	aa.aa	08:18:44
Netcad Yazilim	139.60	140.70	136.20	+1.16%	864.19K	aa.aa	08:38:48
Best Brands	29.16	29.60	28.56	-0.48%	1.41M	aa.aa	08:39:07
Ata Turizm Isletmecilik Tasimacilik	14.02	14.14	13.98	-0.50%	1.44M	aa.aa	08:18:40
Empa Elektronik Sanayi	86.60	87.95	84.00	+4.34%	5.29M	aa.aa	08:38:58
Savur Gayrimenkul Yatirim	15.96	16.07	15.46	+3.17%	4.42M	aa.aa	08:39:12
Gentas Kimya Sanayi	10.30	10.36	10.23	-0.29%	1.06M	aa.aa	08:38:45
Luxera Gayrimenkul Yatrm	10.28	10.44	10.20	-0.87%	1.57M	aa.aa	08:38:56
Metropal Kurumsal Hizmetler	155.00	160.20	153.00	-2.15%	959.71K	aa.aa	08:39:10
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.37	12.41	12.35	-0.16%	443.19K	aa.aa	08:18:17
Ekinciler Demir	43.46	43.64	43.00	0.00%	932.89K	aa.aa	08:39:10

FTSE 100

10,832.65

-11.54

-0.11%

DAX

26,426.46

+31.09

+0.12%

Euro Stoxx 50

6,550.55

-0.67

-0.01%

S&P 500

7,728.20

-24.91

-0.32%

Nikkei 225

67,630.00

+659.78

+0.99%

Dow Jones

53,791.85

-184.13

-0.34%

FTSE 100 Futures

10,834.00

-18.0

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,567.0	+0.93%	332.29K
AstraZeneca	11,728.0	-0.98%	159.45K
HSBC	1,523.20	-0.07%	1.12M
GlobalData	85.30	-0.70%	17.78M
Rolls-Royce Holdings	1,555.00	+1.44%	927.17K
GSK plc	1,868.00	-1.48%	637.12K
Glencore	579.45	+0.91%	2.03M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8100	+100,000.00%	49.00
Telecom Italia	7.535	+859.87%	308.67K
Trane Technologies	466.51	+429.10%	1.00
Marathon Petroleum	335.0400	+205.86%	3.00
ams OSRAM AG	19.94	+179.66%	2.29K
Western Digital	447.50	+176.23%	1.08K
Archos	0.32	+166.67%	314.00

Name	Last	Chg. %	Vol.
Booking	212.0	-95.67%	14.00
Alternative Liquidity Fund Ltd	0.0030	-81.82%	11.05K
KLA Corp	203.41	-74.22%	210.00
Sif Holding NV	3.84	-67.95%	98.00
Kinnevik B	56.48	-66.30%	1.49K
Barco	8.120	-64.53%	0.00
Ezentis	0.070	-58.58%	1.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	300.95	-0.22%	2.92M
Metlen Energy Metals	50.55	-0.59%	3.89K
BP	532.40	-0.71%	853.39K
Rolls-Royce Holdings	1,555.00	+1.44%	927.17K
Taylor Wimpey	85.60	+1.35%	3.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	1,868.00	+65.98%	3,100.51
Aaaaa Aaaaaaa Aaaa	1,868.00	+65.98%	3,100.51
Aaaaaaaa	532.40	+37.59%	732.53
Aaaa	532.40	+37.59%	732.53
Aaaa Aaaaaa Aaaa	2,621.00	+35.89%	3,561.68
Aaa Aa Aaa	2,621.00	+35.89%	3,561.68
Aaaaa Aaaa Aaa	323.00	+26.91%	409.92

Name	Last	Upside	Fair Value
A Aaaaa A	1,868.00	+65.98%	3,100.51
Aaaaa Aaaaaaa Aaaa	1,868.00	+65.98%	3,100.51
Aaaaaaaa	532.40	+37.59%	732.53
Aaaa	532.40	+37.59%	732.53
Aaaa Aaaaaa Aaaa	2,621.00	+35.89%	3,561.68
Aaa Aa Aaa	2,621.00	+35.89%	3,561.68
Aaaaa Aaaa Aaa	323.00	+26.91%	409.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 500 (XU500) Live

BIST 500 Constituents List

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Desa

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO