Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.97 | 12.70 | 13.01 | 12.77 | +2.13% | 144.23M | 12.97+2.13% | 10:31:51 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.61 | 6.65 | 6.70 | 6.53 | -0.60% | 142.24M | 6.61-0.60% | 10:30:38 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.54 | 9.24 | 9.56 | 9.22 | +3.25% | 99.71M | 9.54+3.25% | 10:30:45 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.98 | 29.94 | 30.98 | 30.06 | +3.47% | 54.92M | 30.98+3.47% | 10:32:03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.26 | 41.60 | 42.44 | 41.72 | +1.59% | 52.78M | 42.26+1.59% | 10:31:35 |
Name | Price | |
---|---|---|
TAVHL TAV Havalimanlar | 217.10 | +14.10 | +6.95%
AKSA Aksa Akrilik | 109.60 | +6.70 | +6.51%
KCAER Kocaer Celik Sanayi ve Ticaret AS | 60.85 | +3.35 | +5.83%
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13.46 | +0.32 | +2.44%
TKFEN Tekfen Holding | 49.74 | +2.46 | +5.20%
Name | Price | |
---|---|---|
AGROT Agrotech Yuksek Teknoloji | 32.32 | -0.84 | -2.53%
AKFYE Akfen Yenilenebilir Enerji AS | 24.34 | -0.20 | -0.81%
TTKOM Turk Telekom | 39.36 | -0.52 | -1.30%
KONYA Konya Cimento | 11,267.50 | -115.00 | -1.01%
KARSN Karsan Otomotiv | 12.89 | -0.110 | -0.85%