Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 316.25 | 320.00 | 313.00 | -2.50 | -0.78% | 618.96K | 14:55:03 | ||
Agrotech Yuksek Teknoloji | 32.20 | 33.10 | 32.12 | -0.96 | -2.90% | 10.83M | 14:55:20 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.63 | 13.92 | 13.20 | +0.49 | +3.73% | 14.04M | 14:55:25 | ||
Akbank TAS | 59.65 | 59.95 | 57.80 | +2.20 | +3.83% | 69.30M | 14:55:22 | ||
Akcansa | 148.80 | 150.50 | 143.30 | +2.80 | +1.92% | 1.65M | 14:55:07 | ||
Akfen GYO | 2.280 | 2.290 | 2.250 | +0.030 | +1.33% | 71.94M | 14:55:11 | ||
Akfen Yenilenebilir Enerji AS | 24.26 | 24.58 | 24.10 | -0.28 | -1.14% | 5.84M | 14:55:16 | ||
Aksa Akrilik | 112.10 | 113.10 | 103.00 | +9.20 | +8.94% | 5.09M | 14:54:56 | ||
Aksa Enerji Uretim | 38.200 | 39.820 | 38.140 | -0.580 | -1.50% | 6.70M | 14:55:26 | ||
Alarko Holding | 116.500 | 117.100 | 114.600 | +1.700 | +1.48% | 8.00M | 14:55:20 | ||
Albaraka Turk | 4.730 | 4.750 | 4.610 | +0.120 | +2.60% | 32.48M | 14:55:22 | ||
Alfa Solar Enerji AS | 92.00 | 93.50 | 91.45 | +0.15 | +0.16% | 2.36M | 14:55:20 | ||
Anadolu Efes Malt | 180.90 | 184.20 | 178.70 | -0.30 | -0.17% | 2.27M | 14:55:24 | ||
Anadolu Sigorta | 88.650 | 90.000 | 88.300 | +2.250 | +2.60% | 1.40M | 14:55:22 | ||
Arcelik AS | 170.70 | 173.90 | 168.20 | +1.90 | +1.13% | 4.73M | 14:55:12 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.23 | 14.43 | 14.16 | -0.08 | -0.56% | 3.15M | 14:55:25 | ||
Aselsan | 59.20 | 59.65 | 57.40 | +1.75 | +3.05% | 43.68M | 14:55:26 | ||
Astor Enerji AS | 96.20 | 97.35 | 93.45 | +2.10 | +2.23% | 12.72M | 14:55:20 | ||
Baticim | 138.70 | 140.30 | 135.40 | +3.70 | +2.74% | 1.94M | 14:55:11 | ||
Bera | 19.230 | 19.950 | 19.180 | -0.240 | -1.23% | 14.00M | 14:55:20 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.56 | 42.90 | 42.24 | +0.20 | +0.47% | 1.52M | 14:55:20 | ||
BIM Magazalar | 386.75 | 390.00 | 374.00 | +14.00 | +3.76% | 3.19M | 14:55:08 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.06 | 19.22 | 18.74 | +0.04 | +0.21% | 3.57M | 14:55:24 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.10 | 39.04 | 37.10 | +1.36 | +3.70% | 9.59M | 14:55:19 | ||
Borusan Birlesik | 593.00 | 598.50 | 589.00 | -0.50 | -0.08% | 438.82K | 14:55:00 | ||
Borusan Yatirim | 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 49.21K | 14:55:22 | ||
Bosch Fren | 1,005.00 | 1,017.00 | 1,002.00 | -7.00 | -0.69% | 72.87K | 14:55:20 | ||
Bursa Cimento | 8.49 | 8.63 | 8.39 | +0.12 | +1.43% | 21.38M | 14:55:06 | ||
Can2 Termik AS | 18.72 | 18.87 | 18.69 | -0.06 | -0.32% | 12.79M | 14:55:20 | ||
Cimsa | 32.68 | 32.88 | 32.12 | +0.58 | +1.81% | 12.79M | 14:55:07 | ||
Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 375.98K | 14:55:19 | ||
Cw Enerji Muhendislik Ticaret ve | 298.25 | 302.00 | 295.50 | -0.50 | -0.17% | 581.10K | 14:55:19 | ||
Dogan Holding | 14.490 | 14.490 | 14.130 | +0.270 | +1.90% | 64.05M | 14:55:26 | ||
Dogus Otomotiv | 311.25 | 314.75 | 306.00 | +2.00 | +0.65% | 4.20M | 14:55:26 | ||
Eczacibasi Yatirim | 234.70 | 237.40 | 232.80 | +0.50 | +0.21% | 373.91K | 14:55:23 | ||
Ege Endustri | 15,865.00 | 16,300.00 | 15,845.00 | -260.00 | -1.61% | 11.68K | 14:55:24 | ||
EIS | 51.200 | 51.550 | 50.350 | +0.950 | +1.89% | 3.92M | 14:54:48 | ||
Emlak Konut GYO | 9.720 | 9.810 | 9.220 | +0.480 | +5.19% | 211.29M | 14:55:22 | ||
Enerjisa Enerji | 66.25 | 66.60 | 64.90 | +0.85 | +1.30% | 4.76M | 14:55:20 | ||
Enerya Enerji AS | 171.50 | 178.90 | 170.90 | -3.00 | -1.72% | 1.23M | 14:55:12 | ||
ENKA | 38.560 | 39.220 | 37.120 | +1.520 | +4.10% | 26.30M | 14:55:23 | ||
Erdemir | 42.300 | 42.440 | 41.720 | +0.700 | +1.68% | 91.52M | 14:55:03 | ||
Europen Endustri Insaat Sanayi Ve | 15.37 | 15.43 | 15.22 | +0.02 | +0.13% | 5.42M | 14:55:21 | ||
Europower Enerji ve Otomasyon | 151.80 | 152.70 | 150.30 | +0.70 | +0.46% | 1.32M | 14:55:14 | ||
Ford Otosan | 1,108.00 | 1,116.00 | 1,094.00 | +17.00 | +1.56% | 720.32K | 14:55:22 | ||
Galata Wind Enerji Anonim Sirket | 27.82 | 28.56 | 27.40 | -0.08 | -0.29% | 4.14M | 14:55:25 | ||
Garanti Bank | 81.45 | 82.10 | 79.30 | +2.35 | +2.97% | 19.41M | 14:55:03 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.40 | 75.10 | 72.80 | -0.40 | -0.54% | 3.85M | 14:55:20 | ||
Gubretas | 158.70 | 160.20 | 156.30 | +1.20 | +0.76% | 5.05M | 14:55:25 | ||
Hektas | 15.430 | 15.550 | 15.310 | +0.070 | +0.46% | 36.18M | 14:55:25 | ||
IDC | 7.590 | 7.720 | 7.380 | +0.220 | +2.99% | 14.50M | 14:55:26 | ||
Ipek Dogal | 41.720 | 42.580 | 39.400 | +2.300 | +5.83% | 8.49M | 14:55:24 | ||
Is GYO | 15.840 | 15.880 | 15.590 | +0.270 | +1.73% | 9.34M | 14:55:17 | ||
Is Yatirim Menkul Degerler | 35.740 | 35.760 | 35.000 | +0.940 | +2.70% | 6.34M | 14:55:23 | ||
Iskenderun | 35.720 | 36.000 | 34.900 | +0.800 | +2.29% | 5.29M | 14:55:23 | ||
Izdemir Enerji Elektrik Uretim AS | 27.16 | 27.34 | 26.92 | +0.12 | +0.44% | 2.13M | 14:55:24 | ||
Kaleseramik Canakkale Kalebodur | 59.15 | 59.75 | 58.40 | +0.20 | +0.34% | 1.50M | 14:55:23 | ||
Kardemir D | 25.520 | 25.680 | 25.080 | +0.500 | +2.00% | 42.41M | 14:55:24 | ||
Karsan Otomotiv | 13.350 | 13.740 | 12.680 | +0.350 | +2.69% | 83.11M | 14:55:27 | ||
Kayseri Seker Fabrikasi AS | 30.36 | 30.48 | 29.84 | +0.26 | +0.86% | 3.56M | 14:55:16 | ||
Kimteks Poliuretan Sanayi ve | 67.60 | 68.80 | 64.85 | +1.60 | +2.42% | 2.49M | 14:55:17 | ||
Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 11.21M | 14:55:07 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.10 | 62.80 | 59.50 | +2.60 | +4.52% | 15.19M | 14:55:25 | ||
Kontrolmatik Teknoloji | 237.90 | 242.10 | 232.30 | +3.20 | +1.36% | 4.03M | 14:55:22 | ||
Konya Cimento | 11,202.50 | 11,467.50 | 11,185.00 | -180.00 | -1.58% | 16.85K | 14:55:06 | ||
Kordsa Global | 100.20 | 100.90 | 94.70 | +5.60 | +5.92% | 2.35M | 14:55:25 | ||
Koza Altin | 23.40 | 23.74 | 22.98 | +0.36 | +1.56% | 65.61M | 14:55:22 | ||
Koza Anadolu | 51.850 | 52.550 | 50.650 | +0.900 | +1.77% | 11.81M | 14:55:17 | ||
Mavi Giyim Sanayi | 88.75 | 91.05 | 87.80 | +0.40 | +0.45% | 2.97M | 14:55:20 | ||
Mia Teknoloji AS | 60.85 | 62.10 | 60.50 | -0.25 | -0.41% | 7.96M | 14:55:18 | ||
Migros | 444.00 | 449.75 | 441.00 | +2.50 | +0.57% | 1.50M | 14:55:25 | ||
ODAS Elektrik | 9.480 | 9.560 | 9.300 | +0.110 | +1.17% | 64.42M | 14:55:23 | ||
Otokar | 496.25 | 500.50 | 493.75 | +1.75 | +0.35% | 190.57K | 14:55:07 | ||
Oyak Cimento | 60.350 | 61.000 | 58.650 | +1.700 | +2.90% | 8.05M | 14:55:04 | ||
Pegasus | 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.24M | 14:55:15 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.52 | 18.62 | 18.38 | +0.03 | +0.16% | 2.43M | 14:55:15 | ||
Petkim | 20.740 | 20.800 | 20.240 | +0.520 | +2.57% | 73.08M | 14:55:02 | ||
Qua Granite Hayal | 4.09 | 4.17 | 4.08 | 0.00 | 0.00% | 31.30M | 14:55:20 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.94 | 45.60 | 43.70 | -0.26 | -0.59% | 17.40M | 14:55:23 | ||
Sabanci Holding | 91.15 | 92.10 | 88.40 | +2.10 | +2.36% | 22.57M | 14:55:07 | ||
SASA Polyester | 40.760 | 41.000 | 39.960 | +0.800 | +2.00% | 33.60M | 14:55:26 | ||
Say Yenilenebilir Enerji Ekipmanları | 82.050 | 83.350 | 81.200 | 0.000 | 0.00% | 1.26M | 14:55:25 | ||
Sdt Uzay ve Savunma Teknolojileri | 334.00 | 337.00 | 330.50 | 0.00 | 0.00% | 246.65K | 14:55:24 | ||
Sekerbank | 4.920 | 4.960 | 4.760 | +0.160 | +3.36% | 68.41M | 14:55:24 | ||
Sisecam | 50.550 | 50.750 | 48.800 | +1.850 | +3.80% | 44.84M | 14:55:10 | ||
Smart Gunes Enerjisi Teknolojileri | 56.45 | 57.10 | 55.90 | +0.10 | +0.18% | 3.90M | 14:55:19 | ||
Sok Marketler | 57.40 | 58.00 | 56.65 | -0.15 | -0.26% | 8.85M | 14:55:23 | ||
Tab Gida Sanayi ve Ticaret AS | 152.10 | 154.00 | 145.70 | +4.30 | +2.91% | 3.19M | 14:55:25 | ||
Tatlipinar Enerji Uretim AS | 32.44 | 32.80 | 32.18 | -0.12 | -0.37% | 2.10M | 14:55:00 | ||
TAV Havalimanlar | 217.60 | 220.10 | 205.60 | +14.60 | +7.19% | 7.23M | 14:55:26 | ||
Tekfen Holding | 48.64 | 50.45 | 47.56 | +1.36 | +2.88% | 12.48M | 14:55:22 | ||
THY | 317.25 | 319.00 | 312.25 | +4.00 | +1.28% | 37.07M | 14:55:12 | ||
Tofas | 270.00 | 274.50 | 269.00 | -0.25 | -0.09% | 4.61M | 14:55:25 | ||
TSKB | 9.830 | 9.880 | 9.560 | +0.180 | +1.87% | 34.59M | 14:55:14 | ||
Tukas Gida | 8.420 | 9.100 | 8.300 | +0.110 | +1.32% | 57.35M | 14:55:25 | ||
Tupras Turkiye | 193.20 | 194.50 | 189.50 | +3.60 | +1.90% | 16.19M | 14:55:27 | ||
Turk Telekom | 40.12 | 40.30 | 38.90 | +0.24 | +0.60% | 22.84M | 14:55:23 | ||
Turk Traktor | 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 270.30K | 14:55:24 | ||
Turkcell | 79.25 | 79.60 | 77.70 | +0.75 | +0.96% | 17.88M | 14:55:24 | ||
Turkiye Halk Bk | 16.23 | 16.30 | 15.46 | +0.78 | +5.05% | 106.00M | 14:55:21 | ||
Turkiye Is Bankasi C | 13.420 | 13.530 | 12.770 | +0.720 | +5.67% | 451.02M | 14:55:13 | ||
Turkiye Sigorta | 64.550 | 66.250 | 63.350 | +0.050 | +0.08% | 4.51M | 14:55:20 | ||
Ulker Biskuvi | 110.50 | 111.30 | 108.30 | +1.20 | +1.10% | 3.57M | 14:55:15 | ||
Vakif Bankasi | 19.730 | 19.850 | 18.610 | +0.930 | +4.95% | 115.45M | 14:55:26 | ||
Vestel | 85.650 | 87.000 | 83.850 | +1.150 | +1.36% | 9.82M | 14:55:24 | ||
Vestel Beyaz | 21.780 | 21.960 | 21.560 | +0.220 | +1.02% | 6.12M | 14:55:20 | ||
Yapi ve Kredi Bankasi | 31.260 | 31.420 | 30.060 | +1.320 | +4.41% | 109.22M | 14:55:20 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.93 | 14.27 | 13.89 | -0.22 | -1.55% | 9.12M | 14:55:14 | ||
Yeo Teknoloji Enerji ve Endustri AS | 223.20 | 232.00 | 222.80 | +8.20 | +3.81% | 2.54M | 14:55:18 | ||
Zorlu Enerji | 6.770 | 6.940 | 6.530 | +0.120 | +1.80% | 377.44M | 14:55:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review