Bilbao 2000 (BIL2000) Live

Currency in EUR
2,737.80
+30.60(+1.13%)
Closed·

Bilbao 2000 Constituents List

Upside

ACS

derived
96.90096.95093.950+2.81%288.91K
aa.aa
5.0905.1405.050-0.39%277.98K
aa.aa

BBVA

derived
20.19020.68019.820+1.05%15.54M
aa.aa

Bankinter

derived
14.41514.44514.190+0.21%1.13M
aa.aa

Acciona

derived
184.600184.600179.900+1.93%48.21K
aa.aa

Caixabank

derived
10.87010.99010.820-0.64%4.92M
aa.aa

Enagas

derived
14.41014.47514.345+0.28%1.36M
aa.aa

FCC

derived
11.36011.38011.040+0.53%4.31K
aa.aa

Grifols

derived
10.87010.87010.615+0.28%911.36K
aa.aa

Ferrovial

derived
59.98059.98058.560+2.99%553.69K
aa.aa
15.20015.20014.990+0.60%1.27M
aa.aa

Inditex

derived
57.14057.14055.680+0.78%1.47M
aa.aa

Repsol

derived
16.79516.79516.200+3.99%4.54M
aa.aa

Iberdrola

derived
19.36519.43019.120+1.12%7.56M
aa.aa

Indra A

derived
49.12049.46047.300+2.59%1.35M
aa.aa

Mapfre

derived
3.9623.9683.920+0.20%1.8M
aa.aa
3.61903.64503.6020-0.25%9.06M
aa.aa

Sacyr

derived
4.2584.2584.040+5.55%4.34M
aa.aa
3.11003.17303.0530-4.72%47.95M
aa.aa

Santander

derived
10.660010.686010.3260+1.85%27.34M
aa.aa
31.10031.22030.500+1.97%72.13K
aa.aa

OHL

derived
0.3550.3550.346+1.72%3.46M
aa.aa

IAG

derived
5.0425.0424.821+4.43%8.52M
aa.aa

Amadeus

derived
52.14052.80051.760-2.03%1.22M
aa.aa

DIA

derived
39.500039.500038.2500+1.67%30.12K
aa.aa
0.3420.3450.342-1.44%79.19K
aa.aa
7.7507.8007.630-0.13%308.78K
aa.aa

ENCE

derived
2.2942.2982.242-0.09%234.39K
aa.aa
57.60057.70056.100+2.49%11.76K
aa.aa
5.1905.2105.150-0.57%61.61K
aa.aa

Viscofan

derived
55.70056.00054.800-0.36%79.93K
aa.aa

Prosegur

derived
2.7652.7802.730-0.72%40.16K
aa.aa

Almirall

derived
12.88013.06012.700-1.23%96.19K
aa.aa
27.10027.10026.050+3.44%103.09K
aa.aa
51.20051.60048.910+4.53%295.49K
aa.aa
0.31050.31850.3090+1.14%1.14M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.