Bilbao 2000 (BIL2000) Live

Madrid

Currency in EUR

3,050.00

+8.70(+0.29%)

Closed·04/08

Day's Range

3,035.30

3,056.10

52 wk Range

2,176.38

3,056.10

Bilbao 2000 Constituents List

Real-time streaming quotes of the Bilbao 2000 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bilbao 2000 Index.

						Upside
ACS derived	110.800	112.500	110.400	+0.54%	591.63K	aa.aa	04/08
Atresmedia derived	5.120	5.240	5.120	-1.54%	300.41K	aa.aa	04/08
BBVA derived	24.600	24.790	24.360	-0.32%	5.33M	aa.aa	04/08
Bankinter derived	16.030	16.125	15.900	+0.85%	1.04M	aa.aa	04/08
Acciona derived	214.600	218.000	208.200	-7.18%	321.68K	aa.aa	04/08
Caixabank derived	12.630	12.640	12.490	+0.80%	5.57M	aa.aa	04/08
Enagas derived	16.860	17.100	16.760	-0.94%	529.34K	aa.aa	04/08
FCC derived	11.260	11.500	11.160	+0.18%	16.22K	aa.aa	04/08
Grifols derived	10.200	10.285	10.030	+1.39%	1.61M	aa.aa	04/08
Ferrovial derived	57.640	58.200	57.480	+0.63%	579.45K	aa.aa	04/08
Redeia Corporacion derived	15.460	15.540	15.400	+0.13%	615.95K	aa.aa	04/08
Inditex derived	58.180	58.440	57.080	+0.73%	1.44M	aa.aa	04/08
Repsol derived	25.740	26.420	25.520	-1.15%	3.05M	aa.aa	04/08
Iberdrola derived	20.570	20.760	20.570	-0.39%	6.4M	aa.aa	04/08
Indra A derived	59.600	59.880	58.700	+1.74%	1.2M	aa.aa	04/08
Mapfre derived	4.402	4.442	4.402	-0.50%	1.76M	aa.aa	04/08
Telefonica derived	3.6550	3.6870	3.6350	-0.25%	5.91M	aa.aa	04/08
Sacyr derived	4.714	4.732	4.654	+1.90%	2.18M	aa.aa	04/08
Banco de Sabadell derived	3.4040	3.4100	3.3680	+0.80%	21.29M	aa.aa	04/08
Santander derived	12.6420	12.6960	12.5500	+0.60%	16.93M	aa.aa	04/08
Tecnicas Reunidas derived	28.540	29.140	28.380	+1.21%	239.41K	aa.aa	04/08
OHL derived	0.434	0.442	0.432	+0.23%	5.37M	aa.aa	04/08
IAG derived	5.100	5.114	4.921	+0.71%	10.59M	aa.aa	04/08
Amadeus derived	56.500	56.760	54.600	+2.13%	693.97K	aa.aa	04/08
DIA derived	40.4000	41.5500	40.2500	-0.98%	45.94K	aa.aa	04/08
Promotora Informaciones	2.990	3.010	2.900	+0.34%	12.71K	aa.aa	04/08
Melia Hotels derived	10.440	10.540	10.330	+0.38%	188.56K	aa.aa	04/08
ENCE derived	2.598	2.620	2.576	+0.93%	353.41K	aa.aa	04/08
Construcciones y Auxiliar derived	70.300	70.900	68.300	+0.29%	26.59K	aa.aa	04/08
Faes Farma derived	4.500	4.550	4.500	0.00%	76.63K	aa.aa	04/08
Viscofan derived	56.800	57.500	56.800	-0.87%	95.4K	aa.aa	04/08
Prosegur derived	3.010	3.020	2.980	-0.17%	223.77K	aa.aa	04/08
Almirall derived	10.960	11.000	10.860	0.00%	142.83K	aa.aa	04/08
Elecnor	33.700	34.300	33.700	+0.15%	40.17K	aa.aa	04/08
ArcelorMittal derived	64.420	64.900	62.360	+4.24%	297.37K	aa.aa	04/08
Berkeley Energy	0.2880	0.2935	0.2855	-1.54%	364.94K	aa.aa	04/08

FTSE 100

10,879.38

+21.68

+0.20%

DAX

26,202.35

+201.04

+0.77%

Euro Stoxx 50

6,498.25

+71.75

+1.12%

S&P 500

7,736.52

+136.02

+1.79%

Nikkei 225

66,002.00

+2,044.47

+3.20%

Dow Jones

54,085.88

+907.47

+1.71%

FTSE 100 Futures

10,917.80

+23.4

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,740.0	+2.09%	7.30M
HSBC	1,584.60	-0.80%	41.50M
Rolls-Royce Holdings	1,529.40	+1.50%	31.36M
Glencore	550.60	+2.15%	76.57M
BP	525.00	-4.91%	70.44M
Barclays	522.30	+1.42%	66.93M
Anglo American	3,907.0	+5.45%	6.96M

Name	Last	Chg. %	Vol.
Headlam	9.16	+25.14%	5.86M
Acceler8 Ventures	400.00	+25.00%	5.75K
Golden Minerals	0.20	+24.69%	22.00
Mendell Helium	4.40	+22.22%	4.45M
Travis Perkins	678.50	+18.41%	2.97M
Kromek	8.40	+16.34%	1.51M
FIH Group	125.00	+16.28%	79.86K

Name	Last	Chg. %	Vol.
CT Automotive	40.00	-24.53%	3.95M
BSF Enterprise	1.00	-16.67%	5.60M
Genprex	4.23	-16.24%	9.59K
Narf Industries	0.38	-13.89%	225.00K
Alien Metals	0.07	-12.50%	47.50M
Gfinity	0.032	-11.43%	124.48M
PACSCo	0.40	-11.11%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	525.00	-4.91%	70.44M
HSBC	1,584.60	-0.80%	41.50M
Rolls-Royce Holdings	1,529.40	+1.50%	31.36M
AstraZeneca	11,740.0	+2.09%	7.30M
Lloyds Banking	117.05	+0.39%	186.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1,914.50	+66.50%	3,187.64
Aa Aa Aaaaaa	1,914.50	+66.50%	3,187.64
Aaaaaaaaa	2,736.00	+31.12%	3,587.44
Aaaaaaaaa Aaaaaa	2,736.00	+31.12%	3,587.44
Aaaa Aaaaa	525.00	+27.04%	666.96
Aaaaaaa Aaaa A Aa	525.00	+27.04%	666.96
A A A Aaaa Aa A Aaaa	321.00	+25.96%	404.33

Name	Last	Upside	Fair Value
Aaaaa	1,914.50	+66.50%	3,187.64
Aa Aa Aaaaaa	1,914.50	+66.50%	3,187.64
Aaaaaaaaa	2,736.00	+31.12%	3,587.44
Aaaaaaaaa Aaaaaa	2,736.00	+31.12%	3,587.44
Aaaa Aaaaa	525.00	+27.04%	666.96
Aaaaaaa Aaaa A Aa	525.00	+27.04%	666.96
A A A Aaaa Aa A Aaaa	321.00	+25.96%	404.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.0%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+352.4%

FTSE 100

+65.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bilbao 2000 (BIL2000) Live

Bilbao 2000 Constituents List

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks