Bilbao 2000 (BIL2000) Live

Madrid

Currency in EUR

2,923.60

-18.60(-0.63%)

Delayed Data·09:15:30

Day's Range

2,910.70

2,924.40

52 wk Range

2,114.61

3,022.20

Bilbao 2000 Constituents List

Real-time streaming quotes of the Bilbao 2000 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bilbao 2000 Index.

						Upside
ACS derived	120.700	121.300	120.000	+0.75%	25.65K	aa.aa	09:25:18
Atresmedia derived	4.775	4.790	4.745	-0.21%	6.41K	aa.aa	09:11:02
BBVA derived	22.255	22.365	22.130	-1.40%	1.3M	aa.aa	09:30:14
Bankinter derived	15.382	15.462	15.355	-0.57%	126.32K	aa.aa	09:30:17
Acciona derived	252.400	252.400	248.600	+0.40%	3.09K	aa.aa	09:25:52
Caixabank derived	12.323	12.413	12.298	-1.42%	444.92K	aa.aa	09:29:40
Enagas derived	16.795	16.850	16.720	-0.56%	88.72K	aa.aa	09:20:33
FCC derived	12.040	12.200	12.040	-0.99%	1.74K	aa.aa	08:45:37
Grifols derived	8.840	8.860	8.750	+0.02%	224.43K	aa.aa	09:29:08
Ferrovial derived	56.079	56.170	55.590	+0.18%	32.44K	aa.aa	09:30:23
Redeia Corporacion derived	15.340	15.350	15.240	-0.07%	38.16K	aa.aa	09:25:14
Inditex derived	53.470	53.640	53.080	-0.47%	100.51K	aa.aa	09:30:16
Repsol derived	24.260	24.540	24.245	-0.41%	2.33M	aa.aa	09:30:14
Iberdrola derived	21.175	21.190	21.075	-0.31%	655.16K	aa.aa	09:29:12
Indra A derived	48.720	48.910	47.925	-0.47%	292.06K	aa.aa	09:30:09
Mapfre derived	4.397	4.408	4.359	-0.92%	602.93K	aa.aa	09:25:16
Telefonica derived	3.5650	3.5750	3.5450	-1.66%	1.09M	aa.aa	09:29:40
Sacyr derived	4.745	4.745	4.705	+0.11%	89.63K	aa.aa	09:14:50
Banco de Sabadell derived	3.1800	3.1900	3.1600	-0.25%	1.97M	aa.aa	09:24:05
Santander derived	11.8280	11.8800	11.7840	-1.30%	3.34M	aa.aa	09:30:16
Tecnicas Reunidas derived	29.150	29.210	28.750	+1.36%	23.99K	aa.aa	09:23:49
OHL derived	0.441	0.445	0.437	-0.27%	3.91M	aa.aa	09:09:07
IAG derived	5.326	5.360	5.306	-0.89%	641.64K	aa.aa	09:26:12
Amadeus derived	49.165	49.295	48.840	-1.12%	35.07K	aa.aa	09:19:24
DIA derived	39.3500	40.0500	39.0500	-1.25%	6.08K	aa.aa	09:10:40
Promotora Informaciones	2.890	2.950	2.890	-1.37%	563	aa.aa	08:42:05
Melia Hotels derived	10.680	10.775	10.610	-1.11%	35.21K	aa.aa	08:45:08
ENCE derived	2.360	2.396	2.350	-0.59%	16.39K	aa.aa	09:02:53
Construcciones y Auxiliar derived	59.400	59.650	59.100	-0.34%	3.29K	aa.aa	09:18:35
Faes Farma derived	4.340	4.346	4.318	-0.23%	20.64K	aa.aa	09:25:25
Viscofan derived	54.450	54.750	54.200	-1.18%	23.67K	aa.aa	09:25:10
Prosegur derived	2.835	2.875	2.835	-0.70%	5.05K	aa.aa	08:06:40
Almirall derived	10.720	10.740	10.660	-0.19%	13.09K	aa.aa	09:25:38
Elecnor	37.300	37.400	36.800	+0.95%	6.24K	aa.aa	09:10:31
ArcelorMittal derived	58.460	58.840	58.020	-0.48%	19.77K	aa.aa	09:07:23
Berkeley Energy	0.2770	0.2795	0.2770	-0.36%	185.12K	aa.aa	08:00:21

FTSE 100

10,501.34

-28.05

-0.27%

DAX

24,988.22

-156.16

-0.62%

Euro Stoxx 50

6,284.16

+3.97

+0.06%

S&P 500

7,543.59

+28.25

+0.38%

Nikkei 225

68,755.00

+1,011.50

+1.49%

Dow Jones

52,508.27

+9.63

+0.02%

FTSE 100 Futures

10,511.50

-20.5

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,400.0	+0.29%	358.11K
Glencore	528.30	-0.36%	3.40M
Barclays	518.90	-0.19%	3.41M
Shell	3,160.5	+0.43%	512.92K
HSBC	1,481.80	-0.55%	1.07M
Rio Tinto PLC	6,932.0	-0.33%	212.60K
Rolls-Royce Holdings	1,399.37	-0.20%	968.06K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.5000	+100,000.00%	21.00
Telecom Italia	7.946	+912.23%	171.24K
Idex ASA	8.2000	+783.62%	1.23K
Nobia AB	12.85	+609.94%	14.00
Trane Technologies	480.00	+444.40%	1.00
Western Digital	564.00	+248.15%	1.63K
Marathon Petroleum	301.9300	+175.63%	6.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	22.00
Booking	174.0	-96.45%	16.00
MindMaze Therapeutics Holding	0.16	-94.31%	1.02K
Marley Spoon	0.05	-86.49%	34.31K
KLA Corp	236.51	-70.02%	823.00
Kinnevik B	51.50	-69.27%	7.30K
Barco	7.950	-65.27%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,399.37	-0.20%	968.06K
BP	515.40	-0.21%	1.75M
IQE	42.20	+1.81%	2.11M
Ironveld	0.0210	-10.64%	58.25M
EasyJet	677.00	-0.44%	928.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	1,917.00	+51.38%	2,901.95
Aaaaaaa Aaaaa	1,917.00	+51.38%	2,901.95
Aaaaaa	282.80	+39.04%	393.21
Aa Aaaaaaaaa	282.80	+39.04%	393.21
Aaaaaaa A Aaaaaa Aa	1,516.0	+31.42%	1,992.3
A Aaa	1,516.0	+31.42%	1,992.3
Aaa Aaaaaa Aaaaaa	515.40	+30.42%	672.18

Name	Last	Upside	Fair Value
Aaaa A Aa	1,917.00	+51.38%	2,901.95
Aaaaaaa Aaaaa	1,917.00	+51.38%	2,901.95
Aaaaaa	282.80	+39.04%	393.21
Aa Aaaaaaaaa	282.80	+39.04%	393.21
Aaaaaaa A Aaaaaa Aa	1,516.0	+31.42%	1,992.3
A Aaa	1,516.0	+31.42%	1,992.3
Aaa Aaaaaa Aaaaaa	515.40	+30.42%	672.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+338.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bilbao 2000 (BIL2000) Live

Bilbao 2000 Constituents List

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks