Bilbao 2000 (BIL2000) Live

Madrid

Currency in EUR

2,924.90

-17.30(-0.59%)

Delayed Data·13:06:30

Day's Range

2,910.70

2,930.30

52 wk Range

2,114.61

3,022.20

Bilbao 2000 Constituents List

Real-time streaming quotes of the Bilbao 2000 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bilbao 2000 Index.

						Upside
ACS derived	121.750	121.950	120.000	+1.63%	66.86K	aa.aa	13:18:15
Atresmedia derived	4.780	4.795	4.745	+0.10%	48.63K	aa.aa	13:01:55
BBVA derived	22.325	22.415	22.130	-1.09%	2.53M	aa.aa	13:21:32
Bankinter derived	15.572	15.580	15.355	+0.66%	223.09K	aa.aa	13:20:43
Acciona derived	252.100	253.200	248.600	+0.28%	7.03K	aa.aa	13:10:21
Caixabank derived	12.398	12.413	12.298	-0.82%	978.77K	aa.aa	13:19:42
Enagas derived	16.795	16.850	16.720	-0.56%	164.96K	aa.aa	13:11:54
FCC derived	12.140	12.200	12.040	-0.16%	4.03K	aa.aa	11:53:58
Grifols derived	8.870	8.870	8.750	+0.36%	533.49K	aa.aa	13:16:48
Ferrovial derived	56.310	56.370	55.590	+0.59%	222.68K	aa.aa	13:18:29
Redeia Corporacion derived	15.375	15.380	15.240	+0.16%	120.23K	aa.aa	13:08:52
Inditex derived	53.010	53.640	52.890	-1.32%	237.39K	aa.aa	13:17:29
Repsol derived	23.985	24.540	23.930	-1.54%	2.33M	aa.aa	13:19:16
Iberdrola derived	21.115	21.205	21.075	-0.59%	1.65M	aa.aa	13:20:15
Indra A derived	49.230	49.345	47.925	+0.57%	465.81K	aa.aa	13:17:11
Mapfre derived	4.426	4.427	4.359	-0.27%	802.09K	aa.aa	13:16:52
Telefonica derived	3.5750	3.5750	3.5450	-1.38%	7.12M	aa.aa	13:14:25
Sacyr derived	4.780	4.780	4.705	+0.84%	374.82K	aa.aa	13:14:37
Banco de Sabadell derived	3.2050	3.2050	3.1600	+0.53%	4.24M	aa.aa	13:17:31
Santander derived	11.9620	11.9650	11.7840	-0.18%	6.35M	aa.aa	13:20:35
Tecnicas Reunidas derived	29.750	29.950	28.750	+3.44%	80.28K	aa.aa	13:15:38
OHL derived	0.445	0.448	0.437	+0.59%	6.87M	aa.aa	13:03:30
IAG derived	5.322	5.360	5.303	-0.97%	1.44M	aa.aa	13:11:48
Amadeus derived	49.370	49.380	48.840	-0.70%	124.33K	aa.aa	13:18:16
DIA derived	39.6000	40.0500	39.0500	-0.63%	17.98K	aa.aa	12:53:04
Promotora Informaciones	2.950	2.950	2.716	+0.68%	6.76K	aa.aa	12:51:21
Melia Hotels derived	10.515	10.780	10.490	-2.64%	134.97K	aa.aa	13:03:54
ENCE derived	2.360	2.396	2.350	-0.59%	76.44K	aa.aa	12:42:36
Construcciones y Auxiliar derived	60.250	60.250	59.100	+1.09%	6.75K	aa.aa	13:05:43
Faes Farma derived	4.343	4.371	4.318	-0.16%	30.73K	aa.aa	13:05:27
Viscofan derived	54.450	54.750	54.200	-1.18%	51.68K	aa.aa	13:00:56
Prosegur derived	2.825	2.875	2.800	-1.05%	87.55K	aa.aa	12:40:53
Almirall derived	10.660	10.750	10.620	-0.74%	40.53K	aa.aa	12:51:51
Elecnor	37.300	37.500	36.800	+0.95%	9.98K	aa.aa	13:05:16
ArcelorMittal derived	59.020	59.020	58.020	+0.48%	39.76K	aa.aa	12:55:59
Berkeley Energy	0.2780	0.2795	0.2770	0.00%	233.62K	aa.aa	12:58:31

FTSE 100

10,519.98

-9.41

-0.09%

DAX

24,996.53

-147.85

-0.59%

Euro Stoxx 50

6,273.85

-6.34

-0.10%

S&P 500

7,543.59

+28.25

+0.38%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Dow Jones

52,508.27

+9.63

+0.02%

FTSE 100 Futures

10,529.70

-2.3

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,426.0	+0.50%	679.38K
Barclays	524.20	+0.83%	8.72M
HSBC	1,484.80	-0.35%	3.01M
Shell	3,169.5	+0.72%	1.34M
Rio Tinto PLC	6,917.0	-0.55%	562.19K
HALEON	356.30	-1.11%	10.71M
Prudential	1,073.50	+0.56%	3.09M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4200	+100,000.00%	125.00
Telecom Italia	7.962	+914.27%	261.42K
Idex ASA	8.2000	+783.62%	1.23K
Nobia AB	13.03	+619.89%	1.52K
Trane Technologies	480.00	+444.40%	1.00
National Bank of Greece	15.065	+442.49%	1.00
Western Digital	562.30	+247.10%	1.97K

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	4.99K
Booking	173.0	-96.47%	47.00
MindMaze Therapeutics Holding	0.16	-94.31%	2.40K
iQIYI	1.17	-90.79%	3.00
Marley Spoon	0.04	-89.19%	44.25K
KLA Corp	234.00	-70.34%	933.00
Kinnevik B	51.38	-69.34%	11.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,403.21	+0.07%	1.98M
IQE	42.00	+1.33%	5.14M
BP	516.30	-0.04%	5.95M
HSBC	1,484.80	-0.35%	3.01M
EasyJet	676.54	-0.51%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa	1,909.50	+51.38%	2,890.60
A Aaaaaa Aaaaaaaaaa	283.10	+39.04%	393.62
Aaaaaaaaa	283.10	+39.04%	393.62
A Aaaaaaa Aaaaaaaa	1,514.0	+31.42%	1,989.7
Aaaaaaaaa	516.30	+30.42%	673.36
Aaaaaaa Aaaaaa	516.30	+30.42%	673.36
Aaaaaaaaaaa A	2,449.00	+29.38%	3,168.52

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa	1,909.50	+51.38%	2,890.60
A Aaaaaa Aaaaaaaaaa	283.10	+39.04%	393.62
Aaaaaaaaa	283.10	+39.04%	393.62
A Aaaaaaa Aaaaaaaa	1,514.0	+31.42%	1,989.7
Aaaaaaaaa	516.30	+30.42%	673.36
Aaaaaaa Aaaaaa	516.30	+30.42%	673.36
Aaaaaaaaaaa A	2,449.00	+29.38%	3,168.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+338.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bilbao 2000 (BIL2000) Live

Bilbao 2000 Constituents List

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks