Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 112.850 | 112.850 | 112.850 | -2.050 | -1.78% | 156.06K | 28/03 | ||
ACS | 38.780 | 38.780 | 38.780 | -1.260 | -3.15% | 1.23M | 28/03 | ||
Alba SA | 47.950 | 47.950 | 47.950 | -1.000 | -2.04% | 8.23K | 28/03 | ||
Almirall | 8.265 | 8.265 | 8.265 | +0.050 | +0.61% | 196.58K | 28/03 | ||
Amadeus | 59.440 | 59.440 | 59.440 | +0.020 | +0.03% | 591.62K | 28/03 | ||
ArcelorMittal | 25.460 | 25.460 | 25.460 | -0.055 | -0.22% | 181.91K | 28/03 | ||
Atresmedia | 4.432 | 4.432 | 4.432 | +0.008 | +0.18% | 211.94K | 28/03 | ||
Banco de Sabadell | 1.4550 | 1.4550 | 1.4550 | +0.0150 | +1.04% | 17.52M | 28/03 | ||
Bankinter | 6.782 | 6.782 | 6.782 | +0.022 | +0.33% | 2.79M | 28/03 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 28/03 | ||
Berkeley Energy | 0.1700 | 0.1700 | 0.1700 | +0.0020 | +1.19% | 1.09M | 28/03 | ||
Caixabank | 4.490 | 4.490 | 4.490 | -0.372 | -7.65% | 22.71M | 28/03 | ||
Construcciones y Auxiliar | 33.800 | 33.800 | 33.800 | +0.100 | +0.30% | 13.17K | 28/03 | ||
DIA | 0.0126 | 0.0126 | 0.0126 | -0.0002 | -1.56% | 7.10M | 28/03 | ||
Elecnor | 19.250 | 19.250 | 19.250 | 0.000 | 0.00% | 8.77K | 28/03 | ||
Enagas | 13.765 | 13.765 | 13.765 | +0.070 | +0.51% | 1.06M | 28/03 | ||
ENCE | 3.226 | 3.226 | 3.226 | +0.010 | +0.31% | 698.57K | 28/03 | ||
Faes Farma | 3.145 | 3.145 | 3.145 | -0.010 | -0.32% | 99.59K | 28/03 | ||
FCC | 12.640 | 12.640 | 12.640 | +0.040 | +0.32% | 8.94K | 28/03 | ||
Ferrovial | 36.680 | 36.680 | 36.680 | -0.420 | -1.13% | 1.77M | 28/03 | ||
Grifols | 8.338 | 8.338 | 8.338 | +0.042 | +0.51% | 1.84M | 28/03 | ||
IAG | 2.070 | 2.070 | 2.070 | +0.072 | +3.60% | 25.73M | 28/03 | ||
Iberdrola | 11.495 | 11.495 | 11.495 | -0.115 | -0.99% | 12.27M | 28/03 | ||
Inditex | 46.670 | 46.670 | 46.670 | +0.010 | +0.02% | 2.26M | 28/03 | ||
Indra A | 19.210 | 19.210 | 19.210 | +0.210 | +1.11% | 551.36K | 28/03 | ||
Mapfre | 2.342 | 2.342 | 2.342 | -0.014 | -0.59% | 2.89M | 28/03 | ||
Melia Hotels | 7.490 | 7.490 | 7.490 | +0.095 | +1.28% | 450.20K | 28/03 | ||
NH Hoteles | 4.240 | 4.240 | 4.240 | -0.130 | -2.97% | 37.13K | 28/03 | ||
OHL | 0.350 | 0.350 | 0.350 | +0.015 | +4.48% | 6.71M | 28/03 | ||
Promotora Informaciones | 0.351 | 0.351 | 0.351 | -0.004 | -1.13% | 187.26K | 28/03 | ||
Prosegur | 1.534 | 1.534 | 1.534 | -0.028 | -1.79% | 402.38K | 28/03 | ||
Redeia Corporacion | 15.805 | 15.805 | 15.805 | -0.175 | -1.10% | 1.13M | 28/03 | ||
Repsol | 15.440 | 15.440 | 15.440 | +0.070 | +0.46% | 2.83M | 28/03 | ||
Sacyr | 3.420 | 3.420 | 3.420 | +0.078 | +2.33% | 2.94M | 28/03 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 28/03 | ||
Tecnicas Reunidas | 7.520 | 7.520 | 7.520 | +0.105 | +1.42% | 127.26K | 28/03 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 0.0000 | 0.00% | 15.72M | 28/03 | ||
Viscofan | 58.900 | 58.900 | 58.900 | +0.100 | +0.17% | 19.62K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review