Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 188.50 | 192.65 | 192.15 | 187.65 | -2.15% | 99.02K | 188.50-2.15% | 16:35:59 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 26.30 | 26.24 | 26.36 | 25.88 | +0.23% | 112.63K | 26.30+0.23% | 16:35:59 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.25 | 0.27 | 0.27 | 0.245 | -7.41% | 62.89K | 0.25-7.41% | 16:35:59 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Tubize-Fin | 140.20 | 143.40 | 143.40 | 139.80 | -2.23% | 13.7K | 140.20-2.23% | 16:35:59 | |
CYAD Celyad SA | 0.71 | 0.70 | 0.73 | 0.68 | +1.43% | 20.95K | 0.71+1.43% | 16:35:59 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 188.50-4.15-2.15% |
CYAD Celyad | 0.71+0.01+1.43% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 140.20-3.20-2.23% |
Name | Price |
---|---|
GLPG Galapagos | 26.30+0.06+0.23% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.25-0.0200-7.41% |
TUB Tubize-Fin | 140.20-3.20-2.23% |
MDXH MDxHealth ADR | 3.020.000.00% |