Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 66.35 | 66.80 | 67.10 | 66.35 | -0.67% | 44.81K | 66.35-0.67% | 15:04:31 | |
ACKB Ackermans & Van Haaren NV | 185.10 | 186.60 | 187.20 | 184.90 | -0.80% | 15.7K | 185.10-0.80% | 15:03:09 | |
SOF Sofina | 221.80 | 222.20 | 223.80 | 221.20 | -0.18% | 6.76K | 221.80-0.18% | 15:04:28 | |
GIMV GIMV | 37.95 | 38.35 | 38.10 | 37.70 | -1.04% | 9.19K | 37.95-1.04% | 14:59:49 | |
CBOS Compagnie du Bois Sauvage SA | 228.00 | 228.00 | 231.00 | 228.00 | 0.00% | 397 | 228.000.00% | 15:00:29 | |
TEXB Texaf SA | 37.00 | 36.60 | 37.00 | 36.80 | +1.09% | 550 | 37.00+1.09% | 12:07:08 | |
BRED Brederode | 105.40 | 106.00 | 106.00 | 104.40 | -0.57% | 5.73K | 105.40-0.57% | 15:01:39 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 228.000.000.00% |
BRED Brederode | 105.40-0.60-0.57% |
SOF Sofina | 221.80-0.40-0.18% |
ACKB Ackermans | 185.10-1.50-0.80% |
Name | Price |
---|---|
GIMV GIMV | 37.95-0.40-1.04% |
TEXB Texaf SA | 37.00+0.40+1.09% |
GBLB GBL | 66.35-0.45-0.67% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 185.10-1.50-0.80% |