Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Atresmediaderived | 4.525 | 4.565 | 4.520 | -0.11% | 50.59K | xx.xx | |
FCCderived | 14.480 | 14.800 | 14.460 | -1.76% | 4.28K | xx.xx | |
Tecnicas Reunidasderived | 12.300 | 12.419 | 12.240 | +0.90% | 30.1K | xx.xx | |
OHLderived | 0.392 | 0.398 | 0.389 | -1.26% | 560.47K | xx.xx | |
Ebro Foodsderived | 15.480 | 15.540 | 15.420 | -0.90% | 51.58K | xx.xx | |
DIAderived | 0.0123 | 0.0125 | 0.0122 | -0.81% | 3.26M | xx.xx | |
85.350 | 85.750 | 83.400 | +2.83% | 32.33K | xx.xx | ||
0.131 | 0.131 | 0.130 | +0.15% | 762.3K | xx.xx | ||
Alba SAderived | 51.550 | 52.000 | 50.750 | +1.28% | 6.26K | xx.xx | |
0.378 | 0.394 | 0.378 | -2.58% | 5K | xx.xx | ||
4.420 | 4.420 | 4.310 | +0.91% | 40.81K | xx.xx | ||
0.344 | 0.346 | 0.333 | +4.24% | 221.73K | xx.xx | ||
1.8880 | 1.9220 | 1.8840 | -1.56% | 68.08K | xx.xx | ||
13.300 | 13.450 | 13.200 | 0.00% | 2.39K | xx.xx | ||
37.700 | 38.500 | 37.700 | -0.92% | 650 | xx.xx | ||
ENCEderived | 3.490 | 3.495 | 3.410 | +1.69% | 203.97K | xx.xx | |
Construcciones y Auxiliarderived | 34.700 | 35.750 | 34.650 | -2.25% | 14.39K | xx.xx | |
8.280 | 8.460 | 8.280 | -3.72% | 1.34K | xx.xx | ||
19.650 | 19.900 | 19.650 | 0.00% | 1.08K | xx.xx | ||
Cie Automotivederived | 26.400 | 26.800 | 26.400 | -0.75% | 10.68K | xx.xx | |
2.820 | 2.840 | 2.810 | 0.00% | 7.04K | xx.xx | ||
0.1840 | 0.1880 | 0.1840 | -0.54% | 94.92K | xx.xx | ||
0.5570 | 0.5670 | 0.5540 | -1.24% | 22.97K | xx.xx | ||
8.390 | 8.400 | 8.120 | +3.07% | 20.61K | xx.xx | ||
Faes Farmaderived | 3.620 | 3.645 | 3.610 | 0.00% | 46.87K | xx.xx | |
Prosegurderived | 1.795 | 1.810 | 1.795 | -0.06% | 29.56K | xx.xx | |
Almirallderived | 9.615 | 9.655 | 9.365 | +0.68% | 29.12K | xx.xx | |
0.834 | 0.840 | 0.834 | 0.00% | 0 | xx.xx | ||
Tubacexderived | 3.305 | 3.335 | 3.300 | -1.05% | 36.2K | xx.xx | |
19.920 | 20.000 | 19.860 | -0.30% | 9.13K | xx.xx | ||
3.530 | 3.540 | 3.530 | -0.28% | 45.24K | xx.xx | ||
0.1032 | 0.1060 | 0.1032 | -0.58% | 818.45K | xx.xx | ||
0.2340 | 0.2340 | 0.2340 | -0.43% | 51.23K | xx.xx | ||
eDreams Odigeo SAderived | 6.570 | 6.690 | 6.500 | -0.45% | 19.99K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6.88 | 6.90 | 6.86 | -0.58% | 5.01K | xx.xx | |
Applus Services SAderived | 12.89 | 12.90 | 12.89 | +0.86% | 27 | xx.xx | |
Logistaderived | 27.15 | 27.36 | 27.14 | +0.11% | 29.27K | xx.xx | |
Talgoderived | 4.185 | 4.245 | 4.150 | -2.22% | 104.42K | xx.xx | |
33.750 | 34.650 | 33.700 | -0.88% | 4.5K | xx.xx | ||
1.874 | 1.892 | 1.874 | -0.32% | 25.8K | xx.xx | ||
3.270 | 3.280 | 3.220 | +1.24% | 49.81K | xx.xx | ||
Prosegur Cashderived | 0.531 | 0.538 | 0.531 | -0.75% | 78.03K | xx.xx | |
Neinor Homesderived | 12.44 | 12.50 | 12.30 | +0.65% | 4.37K | xx.xx | |
Gestamp Automocionderived | 2.78 | 2.82 | 2.76 | -0.71% | 267.73K | xx.xx | |
Unicaja Bancoderived | 1.275 | 1.277 | 1.270 | +0.63% | 674.97K | xx.xx | |
Aedas Homesderived | 21.70 | 22.10 | 21.58 | -0.23% | 7.1K | xx.xx | |
2.35 | 2.41 | 2.35 | 0.00% | 85.74K | xx.xx | ||
1.1560 | 1.1640 | 1.1440 | -0.69% | 240.24K | xx.xx |