BCN Metallurgical (ISID.BC)

Madrid
708.83
+7.34(+1.05%)
  • Open:
    703.82
  • Day's Range:
    702.27 - 709.20
  • 52 wk Range:
    581.55 - 728.99
  • Type:Index
  • Market:Spain
  • # Constituents:9

BCN Metallurgical Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
708.83703.82709.20702.27+1.05%
701.49695.92703.63695.40+1.56%
690.73682.92692.22680.94+1.87%
678.06680.21684.38674.07+0.34%
675.76680.32680.73672.47+0.63%
671.53684.61684.88668.71-2.56%
689.18688.59691.54684.53+0.07%
688.67690.77690.77685.05-0.41%
691.50687.26696.18685.66+1.42%
681.80671.96685.09665.52+0.65%
677.43689.36698.43673.87-1.06%
684.67681.71686.17671.97+1.79%
672.60707.24707.36672.51-4.79%
706.44689.53708.76689.53+2.10%
691.89706.26706.36680.54-2.15%
707.10706.09711.09702.26-1.42%
717.25717.65720.04712.59-0.17%
718.48713.75718.78712.04+0.27%
716.58723.80725.46716.58-0.96%
723.56728.67728.99721.50-0.65%
728.33720.79728.33720.58+1.71%
716.08711.91716.88709.28+0.29%
714.01714.00720.11712.53+0.32%
Highest: 728.99Lowest: 665.52Difference: 63.47Average: 697.91Change %: -0.41