BCN Metallurgical (ISID.BC)

Madrid
661.97
+2.72(+0.41%)
  • Open:
    658.26
  • Day's Range:
    658.09 - 662.94
  • 52 wk Range:
    589.62 - 751.37
  • Type:Index
  • Market:Spain
  • # Constituents:10

BCN Metallurgical Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
661.97658.38662.94658.09+0.41%
659.25667.39668.13658.34-1.15%
666.92660.56666.92660.16+1.21%
658.95661.41661.65656.330.00%
658.98663.03664.02658.77-0.53%
662.51664.67665.77660.53+0.08%
661.99656.04662.64653.35+0.89%
656.18653.87657.56651.47+0.43%
653.40650.61655.78648.25+0.73%
648.66647.04650.66643.27+0.26%
646.95644.68648.83643.80+0.45%
644.05635.58644.92635.57+0.92%
638.19639.12639.54634.29-0.66%
642.41651.32652.52641.76-1.08%
649.42644.61653.55644.48+1.48%
639.97644.77648.52637.43-0.07%
640.40637.25641.11636.93+0.80%
635.32641.03642.01634.91-0.71%
639.84637.03642.41636.30-0.03%
640.02638.66641.06635.56+0.25%
638.43638.70644.42636.81-0.24%
639.95642.88643.82635.50-0.10%
640.56627.70641.66627.03+1.63%
630.26629.89631.18627.36+0.97%
Highest: 668.13Lowest: 627.03Difference: 41.10Average: 648.11Change %: 6.05