Bloomberg Commodity TR (BCOMTR)

Global Indexes

Currency in USD

Disclaimer

240.31

+0.39

(+0.16%)

Closed22/09

Day's Range

239.84

241.73

52 wk Range

215.81

258.27

1-Year Change

-3.93%

Bloomberg Commodity TR Historical Data

Access historical data for Bloomberg Commodity TR free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/08/2023 - 23/09/2023

Date	Price	Open	High	Low	Change %
22/09/2023	240.31	240.87	241.73	239.84	+0.16%
21/09/2023	239.92	241.07	241.80	239.85	-1.08%
20/09/2023	242.55	242.28	243.57	241.77	-0.19%
19/09/2023	243.01	242.64	244.08	242.24	+0.07%
18/09/2023	242.82	243.06	243.69	242.40	-0.02%
15/09/2023	242.87	244.35	244.56	242.66	-0.21%
14/09/2023	243.38	242.04	243.69	241.78	+0.72%
13/09/2023	241.64	240.76	242.21	240.76	+0.14%
12/09/2023	241.29	241.36	241.82	240.24	+0.14%
11/09/2023	240.95	239.49	241.57	239.43	+0.61%
08/09/2023	239.49	239.00	240.40	238.81	+0.08%
07/09/2023	239.29	239.93	239.97	238.81	-0.34%
06/09/2023	240.10	240.72	240.96	239.36	-0.22%
05/09/2023	240.64	240.22	241.51	238.78	-0.02%
01/09/2023	240.69	239.88	242.19	239.88	+0.67%
31/08/2023	239.08	239.03	240.29	238.65	-0.07%
30/08/2023	239.26	238.72	240.01	238.21	+0.34%
29/08/2023	238.46	238.18	238.81	237.19	+0.14%
28/08/2023	238.13	238.56	239.16	237.73	+0.21%
25/08/2023	237.62	236.25	237.79	236.23	+0.58%
24/08/2023	236.26	235.63	236.46	234.03	+0.25%
23/08/2023	235.67	234.42	236.15	233.34	+0.69%

Highest

244.56

Change %

2.67

Average

240.16

Difference

11.22

Lowest

233.34

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Popular Searches

Please try another search

Bloomberg Commodity TR (BCOMTR)

Bloomberg Commodity TR Historical Data