Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 30/04 | ||
At&S Austria | 20.86 | 21.14 | 20.80 | -0.14 | -0.67% | 58.39K | 30/04 | ||
BAWAG | 56.200 | 56.450 | 55.450 | +0.200 | +0.36% | 181.49K | 30/04 | ||
CA Immobilien Anlagen AG | 30.500 | 30.660 | 30.200 | +0.040 | +0.13% | 414.01K | 30/04 | ||
DO & CO | 143.800 | 145.400 | 142.800 | -1.000 | -0.69% | 5.18K | 30/04 | ||
Erste Group Bank AG | 43.870 | 44.760 | 43.280 | -0.070 | -0.16% | 681.83K | 30/04 | ||
EVN AG | 28.850 | 29.000 | 28.550 | +0.150 | +0.52% | 173.27K | 30/04 | ||
Immofinanz | 23.250 | 23.500 | 22.850 | +0.300 | +1.31% | 379.44K | 30/04 | ||
Lenzing AG | 30.35 | 30.95 | 30.20 | -0.35 | -1.14% | 14.24K | 30/04 | ||
Mayr Melnhof Karton | 112.20 | 115.00 | 112.20 | -2.00 | -1.75% | 7.35K | 30/04 | ||
Oesterr. Post AG | 29.900 | 30.250 | 29.900 | -0.250 | -0.83% | 30.62K | 30/04 | ||
OMV AG | 44.680 | 45.900 | 43.700 | +1.100 | +2.52% | 946.32K | 30/04 | ||
Raiffeisen Bank | 17.380 | 18.150 | 17.190 | -0.710 | -3.92% | 849.95K | 30/04 | ||
Schoeller-Bleckmann AG | 45.700 | 46.300 | 45.700 | -0.200 | -0.44% | 16.63K | 30/04 | ||
Telekom Austria | 8.050 | 8.060 | 7.980 | +0.030 | +0.37% | 71.12K | 30/04 | ||
Uniqa Insurance AG | 8.250 | 8.340 | 8.250 | -0.060 | -0.72% | 133.25K | 30/04 | ||
Verbund AG Kat. A | 71.600 | 71.600 | 70.200 | +0.700 | +0.99% | 130.23K | 30/04 | ||
Vienna Insurance AG | 29.250 | 29.450 | 29.200 | 0.000 | 0.00% | 43.84K | 30/04 | ||
Voestalpine | 25.120 | 25.540 | 25.060 | -0.320 | -1.26% | 217.59K | 30/04 | ||
Wienerberger AG | 33.560 | 34.040 | 33.560 | -0.400 | -1.18% | 666.97K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review