Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.667 | 0.667 | 0.655 | +0.012 | +1.83% | 13.27K | 13:00:37 | ||
Acomo NV | 18.06 | 18.06 | 17.84 | +0.10 | +0.56% | 10.60K | 13:06:42 | ||
Avantium | 2.50 | 2.52 | 2.48 | +0.01 | +0.20% | 128.53K | 13:01:36 | ||
Azerion BV | 1.68 | 1.69 | 1.66 | -0.01 | -0.36% | 4.23K | 11:01:14 | ||
B&S Group | 4.88 | 4.88 | 4.70 | +0.14 | +2.95% | 84.24K | 13:08:29 | ||
BAM Groep | 3.940 | 4.036 | 3.940 | -0.080 | -1.99% | 285.44K | 13:03:47 | ||
Brunel | 10.00 | 10.04 | 10.00 | -0.08 | -0.79% | 9.45K | 13:06:28 | ||
CM.com | 6.66 | 6.86 | 6.60 | -0.17 | -2.49% | 13.89K | 13:04:00 | ||
Ebusco Holding BV | 2.63 | 2.66 | 2.59 | -0.01 | -0.45% | 82.54K | 13:03:45 | ||
Fastned BV | 22.10 | 22.20 | 21.70 | -0.05 | -0.23% | 6.89K | 12:48:32 | ||
ForFarmers | 2.37 | 2.39 | 2.37 | -0.01 | -0.42% | 19.51K | 12:36:23 | ||
Hartevelt | 14.40 | 14.50 | 14.20 | +0.20 | +1.41% | 91.00 | 10:03:34 | ||
Heijmans | 17.48 | 17.64 | 17.36 | -0.08 | -0.46% | 39.19K | 13:05:42 | ||
Kendrion | 13.06 | 13.40 | 13.06 | -0.08 | -0.61% | 5.37K | 13:04:52 | ||
Nedap | 62.40 | 63.00 | 62.20 | -0.60 | -0.95% | 0.52K | 11:40:44 | ||
NSI | 17.18 | 17.26 | 17.10 | +0.08 | +0.47% | 14.59K | 12:31:02 | ||
Pharming Group | 0.898 | 0.910 | 0.889 | -0.006 | -0.72% | 1.72M | 13:07:24 | ||
PostNL | 1.223 | 1.239 | 1.222 | -0.010 | -0.81% | 372.56K | 13:07:52 | ||
Renewi | 6.74 | 6.74 | 6.54 | +0.12 | +1.81% | 43.95K | 13:07:35 | ||
Sif Holding NV | 10.30 | 10.30 | 10.14 | +0.14 | +1.38% | 5.95K | 11:58:28 | ||
Sligro Food | 14.14 | 14.20 | 14.12 | -0.06 | -0.42% | 8.52K | 13:01:44 | ||
TomTom | 5.57 | 5.73 | 5.56 | -0.17 | -2.88% | 138.78K | 13:02:25 | ||
Vastned Retail | 22.40 | 22.40 | 22.20 | +0.20 | +0.90% | 1.61K | 12:59:02 | ||
Vivoryon Therapeutics | 0.84 | 0.93 | 0.81 | -0.06 | -6.15% | 1.13M | 13:06:18 | ||
Wereldhave | 14.22 | 14.40 | 14.16 | -0.10 | -0.70% | 98.38K | 13:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review